| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
342'6 |
333'4 |
335'0 |
-6'0 |
|
|
Jul |
347'4 |
338'2 |
338'6 |
-7'2 |
|
|
Sep |
351'0 |
340'4 |
340'6 |
-9'0 |
|
|
Dec |
358'6 |
347'0 |
347'6 |
-10'2 |
|
|
Mar |
369'4 |
359'0 |
359'4 |
-9'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
887'2 |
860'6 |
863'2 |
-23'2 |
|
|
Jul |
890'2 |
865'2 |
867'0 |
-22'2 |
|
|
Aug |
889'0 |
866'4 |
868'4 |
-20'0 |
|
|
Sep |
881'4 |
862'2 |
864'6 |
-16'2 |
|
|
Nov |
878'4 |
861'0 |
863'2 |
-14'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
571'6 |
546'4 |
551'2 |
-18'4 |
|
|
Jul |
566'6 |
544'2 |
548'6 |
-14'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog