| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
492'2 |
486'2 |
491'4 |
1'4 |
|
|
May |
501'6 |
496'0 |
500'6 |
1'0 |
|
|
Jul |
502'6 |
497'0 |
501'4 |
0'4 |
|
|
Sep |
463'6 |
460'0 |
463'0 |
0'6 |
|
|
Dec |
460'6 |
457'6 |
460'6 |
1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1073'4 |
1056'6 |
1068'2 |
1'0 |
|
|
May |
1084'4 |
1067'4 |
1079'6 |
2'0 |
|
|
Jul |
1093'4 |
1076'6 |
1089'4 |
2'2 |
|
|
Aug |
1084'2 |
1067'2 |
1080'6 |
3'2 |
|
|
Sep |
1058'6 |
1042'0 |
1055'6 |
4'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
566'6 |
554'4 |
560'6 |
2'0 |
|
|
May |
579'0 |
567'2 |
573'4 |
2'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog