| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
428'0 |
423'0 |
427'0 |
3'6 |
|
|
Mar |
445'4 |
440'4 |
444'4 |
3'4 |
|
|
May |
455'0 |
450'4 |
454'0 |
2'6 |
|
|
Jul |
461'4 |
457'2 |
460'6 |
3'2 |
|
|
Sep |
459'2 |
455'6 |
458'4 |
2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1050'0 |
1041'6 |
1048'6 |
6'0 |
|
|
Jan |
1069'2 |
1061'0 |
1068'4 |
6'6 |
|
|
Mar |
1084'2 |
1075'4 |
1083'0 |
6'4 |
|
|
May |
1097'0 |
1088'4 |
1096'0 |
6'4 |
|
|
Jul |
1107'0 |
1098'4 |
1105'4 |
6'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
529'6 |
524'0 |
529'6 |
4'6 |
|
|
Mar |
547'0 |
542'0 |
547'0 |
4'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog