| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
409'4 |
402'4 |
408'6 |
6'6 |
|
|
Dec |
428'4 |
421'4 |
427'4 |
6'4 |
|
|
Mar |
445'2 |
438'4 |
444'6 |
6'4 |
|
|
May |
455'4 |
448'6 |
454'6 |
6'2 |
|
|
Jul |
462'0 |
455'0 |
461'4 |
6'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1037'2 |
1020'2 |
1035'4 |
14'0 |
|
|
Sep |
1026'6 |
1011'0 |
1025'2 |
13'2 |
|
|
Nov |
1042'2 |
1026'0 |
1040'4 |
14'0 |
|
|
Jan |
1059'0 |
1043'0 |
1057'4 |
13'6 |
|
|
Mar |
1072'6 |
1057'2 |
1071'2 |
13'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
543'6 |
533'0 |
543'2 |
9'6 |
|
|
Dec |
564'2 |
553'4 |
563'6 |
9'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog