| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
464'2 |
450'4 |
454'4 |
1'6 |
|
|
Sep |
468'6 |
457'0 |
461'0 |
3'2 |
|
|
Dec |
473'0 |
463'6 |
468'0 |
5'0 |
|
|
Mar |
476'0 |
468'6 |
472'6 |
5'4 |
|
|
May |
476'4 |
470'0 |
474'0 |
5'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
914'0 |
900'6 |
910'0 |
16'0 |
|
|
Aug |
920'6 |
907'4 |
917'2 |
16'2 |
|
|
Sep |
927'4 |
914'4 |
924'0 |
16'2 |
|
|
Nov |
940'4 |
927'4 |
937'0 |
16'0 |
|
|
Jan |
951'6 |
938'6 |
948'6 |
15'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
549'2 |
537'4 |
539'0 |
1'0 |
|
|
Sep |
553'0 |
539'4 |
542'0 |
0'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog