| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
312'4 |
311'0 |
312'0 |
0'4 |
|
|
Dec |
324'2 |
322'6 |
323'6 |
0'2 |
|
|
Mar |
335'4 |
334'2 |
334'6 |
-0'4 |
|
|
May |
343'2 |
342'2 |
342'4 |
-0'6 |
|
|
Jul |
349'4 |
348'4 |
348'6 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
879'4 |
878'0 |
879'4 |
1'4 |
|
|
Sep |
871'0 |
868'2 |
869'2 |
-1'2 |
|
|
Nov |
874'0 |
871'0 |
872'4 |
-1'0 |
|
|
Jan |
879'2 |
876'4 |
878'0 |
-1'0 |
|
|
Mar |
882'2 |
879'4 |
880'6 |
-1'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
495'6 |
491'2 |
491'4 |
-3'4 |
|
|
Dec |
504'0 |
500'0 |
500'2 |
-3'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog