| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
665'0 |
651'2 |
652'2 |
-7'0 |
|
|
Sep |
602'6 |
585'0 |
585'4 |
-13'0 |
|
|
Dec |
586'2 |
567'0 |
567'4 |
-13'6 |
|
|
Mar |
592'2 |
573'6 |
574'2 |
-13'6 |
|
|
May |
595'2 |
578'0 |
578'0 |
-14'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1488'2 |
1466'4 |
1477'6 |
5'4 |
|
|
Aug |
1457'0 |
1431'6 |
1437'6 |
-3'4 |
|
|
Sep |
1418'6 |
1393'0 |
1396'4 |
-8'2 |
|
|
Nov |
1410'0 |
1382'0 |
1384'0 |
-11'2 |
|
|
Jan |
1410'0 |
1385'0 |
1386'0 |
-11'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
676'2 |
654'0 |
654'6 |
-19'6 |
|
|
Sep |
680'6 |
658'6 |
659'0 |
-20'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog