| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
424'6 |
421'0 |
423'0 |
0'6 |
|
|
Mar |
438'6 |
435'0 |
436'6 |
1'0 |
|
|
May |
447'4 |
443'4 |
445'0 |
1'2 |
|
|
Jul |
453'4 |
449'4 |
451'4 |
1'2 |
|
|
Sep |
449'4 |
446'2 |
447'2 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1021'4 |
1010'4 |
1021'0 |
8'6 |
|
|
Jan |
1038'4 |
1028'0 |
1037'6 |
8'2 |
|
|
Mar |
1053'0 |
1043'2 |
1051'6 |
7'0 |
|
|
May |
1067'2 |
1058'2 |
1066'0 |
6'6 |
|
|
Jul |
1078'6 |
1070'0 |
1077'4 |
6'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
505'0 |
500'2 |
504'4 |
1'2 |
|
|
Mar |
521'6 |
516'6 |
520'6 |
1'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog