| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
386'4 |
383'2 |
385'4 |
1'4 |
|
|
May |
394'0 |
391'0 |
393'2 |
1'4 |
|
|
Jul |
400'4 |
397'6 |
399'6 |
1'4 |
|
|
Sep |
401'4 |
399'2 |
400'6 |
1'0 |
|
|
Dec |
405'0 |
402'6 |
404'2 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
912'2 |
902'6 |
910'6 |
6'0 |
|
|
Mar |
925'0 |
915'6 |
923'4 |
5'4 |
|
|
May |
938'2 |
929'2 |
936'6 |
5'2 |
|
|
Jul |
949'6 |
940'6 |
948'4 |
5'4 |
|
|
Aug |
952'6 |
947'4 |
952'6 |
5'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
536'0 |
530'0 |
534'2 |
-1'0 |
|
|
May |
542'4 |
537'2 |
541'2 |
-0'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog