| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
606'0 |
592'2 |
600'6 |
6'6 |
|
|
Sep |
531'2 |
514'6 |
526'6 |
10'4 |
|
|
Dec |
536'4 |
520'0 |
532'0 |
10'2 |
|
|
Mar |
545'6 |
529'2 |
541'4 |
10'2 |
|
|
May |
550'6 |
536'0 |
546'4 |
9'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1335'2 |
1299'2 |
1328'6 |
29'0 |
|
|
Aug |
1251'2 |
1216'0 |
1244'4 |
26'6 |
|
|
Sep |
1184'0 |
1151'0 |
1177'6 |
25'2 |
|
|
Nov |
1175'6 |
1144'2 |
1170'0 |
23'4 |
|
|
Jan |
1185'2 |
1155'2 |
1179'6 |
22'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
617'4 |
593'0 |
609'4 |
15'2 |
|
|
Sep |
630'0 |
607'0 |
622'6 |
14'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog