| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
433'2 |
428'4 |
431'0 |
-1'4 |
|
|
Mar |
450'4 |
446'4 |
448'4 |
-1'4 |
|
|
May |
459'2 |
455'6 |
458'0 |
-0'6 |
|
|
Jul |
464'2 |
460'6 |
463'0 |
-0'6 |
|
|
Sep |
454'6 |
452'6 |
454'0 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1056'2 |
1041'6 |
1054'2 |
-1'6 |
|
|
Jan |
1074'4 |
1060'2 |
1072'6 |
-1'4 |
|
|
Mar |
1089'2 |
1075'2 |
1087'6 |
-1'0 |
|
|
May |
1102'4 |
1089'2 |
1101'0 |
-1'2 |
|
|
Jul |
1112'4 |
1099'2 |
1111'2 |
-1'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
617'2 |
606'2 |
606'6 |
-8'4 |
|
|
Mar |
639'0 |
629'2 |
629'6 |
-7'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog