| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
540'0 |
532'0 |
538'2 |
5'6 |
|
|
Mar |
548'0 |
540'6 |
546'2 |
5'2 |
|
|
May |
551'6 |
545'0 |
550'2 |
5'0 |
|
|
Jul |
551'6 |
545'4 |
550'0 |
5'0 |
|
|
Sep |
535'0 |
529'4 |
533'2 |
3'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1230'4 |
1217'0 |
1219'6 |
-3'4 |
|
|
Jan |
1240'4 |
1227'0 |
1229'6 |
-2'6 |
|
|
Mar |
1249'6 |
1236'4 |
1239'2 |
-3'6 |
|
|
May |
1258'4 |
1245'4 |
1248'2 |
-3'6 |
|
|
Jul |
1264'0 |
1251'0 |
1253'4 |
-4'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
759'4 |
743'4 |
758'2 |
14'6 |
|
|
Mar |
770'4 |
756'0 |
769'4 |
14'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog