Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 409'4 402'4 408'6 6'6
Dec 428'4 421'4 427'4 6'4
Mar 445'2 438'4 444'6 6'4
May 455'4 448'6 454'6 6'2
Jul 462'0 455'0 461'4 6'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1037'2 1020'2 1035'4 14'0
Sep 1026'6 1011'0 1025'2 13'2
Nov 1042'2 1026'0 1040'4 14'0
Jan 1059'0 1043'0 1057'4 13'6
Mar 1072'6 1057'2 1071'2 13'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 543'6 533'0 543'2 9'6
Dec 564'2 553'4 563'6 9'4
 
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN