| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
468'6 |
464'2 |
468'6 |
4'4 |
|
|
Jul |
477'0 |
470'4 |
476'4 |
4'2 |
|
|
Sep |
443'6 |
437'4 |
443'2 |
6'0 |
|
|
Dec |
453'4 |
447'2 |
453'0 |
5'6 |
|
|
Mar |
467'2 |
461'4 |
466'6 |
5'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1044'4 |
1039'4 |
1044'4 |
4'2 |
|
|
Jul |
1058'0 |
1050'0 |
1056'6 |
6'4 |
|
|
Aug |
1052'2 |
1044'6 |
1051'0 |
6'6 |
|
|
Sep |
1029'2 |
1020'6 |
1028'0 |
7'2 |
|
|
Nov |
1032'2 |
1024'0 |
1031'0 |
7'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
530'2 |
520'6 |
530'2 |
15'0 |
|
|
Jul |
546'6 |
530'4 |
546'0 |
15'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog