| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
685'4 |
678'4 |
679'6 |
-3'2 |
|
|
Mar |
692'2 |
685'4 |
686'4 |
-3'4 |
|
|
May |
693'2 |
686'4 |
687'4 |
-3'4 |
|
|
Jul |
687'0 |
680'6 |
681'2 |
-3'4 |
|
|
Sep |
634'0 |
630'2 |
630'6 |
-1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1385'2 |
1371'4 |
1373'6 |
-9'6 |
|
|
Jan |
1395'2 |
1381'4 |
1383'6 |
-9'6 |
|
|
Mar |
1403'2 |
1390'0 |
1392'0 |
-9'4 |
|
|
May |
1412'0 |
1398'6 |
1400'6 |
-9'6 |
|
|
Jul |
1416'0 |
1403'2 |
1405'0 |
-9'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
916'0 |
895'0 |
897'0 |
-6'0 |
|
|
Mar |
927'6 |
907'6 |
909'6 |
-5'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog