| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
680'0 |
671'4 |
677'0 |
2'2 |
|
|
May |
678'0 |
670'2 |
675'0 |
1'6 |
|
|
Jul |
667'2 |
659'6 |
664'4 |
1'6 |
|
|
Sep |
611'4 |
606'0 |
609'6 |
1'4 |
|
|
Dec |
597'2 |
591'4 |
595'6 |
1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1539'6 |
1524'6 |
1532'0 |
-2'2 |
|
|
May |
1532'0 |
1518'2 |
1526'4 |
-2'2 |
|
|
Jul |
1522'2 |
1509'2 |
1517'0 |
-2'0 |
|
|
Aug |
1482'0 |
1470'6 |
1477'6 |
-1'4 |
|
|
Sep |
1407'2 |
1397'6 |
1404'2 |
-1'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
776'4 |
750'6 |
757'0 |
-4'2 |
|
|
May |
787'2 |
761'6 |
768'4 |
-3'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog