|
|
Commodity Quotes |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
448'0 |
426'0 |
442'2 |
15'4 |
|
|
Jul |
460'0 |
438'4 |
454'4 |
15'2 |
|
|
Sep |
468'2 |
447'4 |
464'4 |
16'0 |
|
|
Dec |
481'0 |
460'6 |
477'4 |
15'2 |
|
|
Mar |
493'0 |
474'2 |
489'2 |
13'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1199'4 |
1177'0 |
1192'0 |
-0'4 |
|
|
Jul |
1213'0 |
1191'0 |
1205'6 |
-0'6 |
|
|
Aug |
1210'4 |
1189'0 |
1204'4 |
-0'4 |
|
|
Sep |
1192'4 |
1169'2 |
1187'0 |
1'6 |
|
|
Nov |
1192'2 |
1167'2 |
1187'0 |
3'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
568'4 |
544'4 |
561'4 |
14'0 |
|
|
Jul |
583'4 |
560'2 |
577'2 |
14'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|