| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
382'6 |
381'0 |
381'2 |
-1'6 |
|
|
May |
387'2 |
385'4 |
385'6 |
-1'6 |
|
|
Jul |
390'0 |
388'4 |
388'6 |
-1'6 |
|
|
Sep |
388'2 |
387'0 |
387'0 |
-1'4 |
|
|
Dec |
392'4 |
391'4 |
391'4 |
-1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
894'2 |
885'2 |
886'0 |
-6'2 |
|
|
May |
903'6 |
895'2 |
895'6 |
-6'4 |
|
|
Jul |
915'4 |
907'2 |
907'6 |
-6'2 |
|
|
Aug |
918'2 |
911'0 |
911'4 |
-6'0 |
|
|
Sep |
918'4 |
912'0 |
912'0 |
-5'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
565'4 |
559'2 |
560'0 |
-6'6 |
|
|
May |
564'0 |
557'4 |
558'2 |
-6'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog