| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
469'2 |
466'6 |
468'0 |
-1'6 |
|
|
Jul |
479'4 |
477'2 |
478'6 |
-1'2 |
|
|
Sep |
481'6 |
479'4 |
480'6 |
-1'2 |
|
|
Dec |
493'6 |
492'0 |
493'2 |
-1'2 |
|
|
Mar |
503'0 |
501'4 |
502'4 |
-1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1173'6 |
1165'0 |
1172'6 |
4'2 |
|
|
Jul |
1188'6 |
1180'0 |
1187'6 |
4'4 |
|
|
Aug |
1182'0 |
1174'6 |
1181'6 |
5'2 |
|
|
Sep |
1153'0 |
1146'4 |
1152'6 |
5'0 |
|
|
Nov |
1150'4 |
1144'0 |
1150'2 |
4'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
609'2 |
603'6 |
606'4 |
-1'4 |
|
|
Jul |
621'0 |
615'2 |
618'2 |
-1'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog