| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
436'4 |
0'2 |
|
|
May |
459'6 |
451'4 |
459'2 |
7'0 |
|
|
Jul |
471'2 |
462'6 |
471'0 |
7'6 |
|
|
Sep |
473'6 |
465'2 |
473'2 |
7'4 |
|
|
Dec |
487'4 |
479'2 |
486'4 |
6'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1204'2 |
1202'6 |
1204'2 |
17'0 |
|
|
May |
1222'6 |
1203'4 |
1222'4 |
20'6 |
|
|
Jul |
1235'4 |
1216'4 |
1235'4 |
20'4 |
|
|
Aug |
1219'0 |
1201'6 |
1218'4 |
18'2 |
|
|
Sep |
1176'2 |
1161'6 |
1176'0 |
15'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
586'6 |
0'0 |
|
|
May |
603'4 |
589'2 |
602'6 |
11'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog