| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
392'0 |
389'2 |
390'4 |
-2'6 |
|
|
Mar |
403'2 |
401'0 |
402'2 |
-2'0 |
|
|
May |
409'4 |
407'4 |
408'4 |
-2'0 |
|
|
Jul |
414'2 |
412'6 |
413'6 |
-1'4 |
|
|
Sep |
406'4 |
405'0 |
405'4 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
936'4 |
931'2 |
934'6 |
0'6 |
|
|
Jan |
950'4 |
945'4 |
948'6 |
0'2 |
|
|
Mar |
961'2 |
956'4 |
959'4 |
0'2 |
|
|
May |
970'0 |
964'6 |
967'6 |
0'6 |
|
|
Jul |
978'2 |
974'0 |
977'2 |
1'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
507'6 |
504'4 |
507'2 |
0'2 |
|
|
Mar |
514'0 |
510'6 |
513'0 |
-0'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog