| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
355'0 |
351'4 |
352'0 |
-2'6 |
|
|
Jul |
363'4 |
360'4 |
360'6 |
-2'6 |
|
|
Sep |
371'0 |
368'2 |
368'4 |
-2'4 |
|
|
Dec |
382'4 |
380'0 |
380'2 |
-2'2 |
|
|
Mar |
396'4 |
394'4 |
394'6 |
-1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
878'6 |
868'6 |
869'6 |
-7'2 |
|
|
Jul |
892'2 |
882'4 |
883'2 |
-7'4 |
|
|
Aug |
898'0 |
888'2 |
889'0 |
-7'2 |
|
|
Sep |
902'0 |
893'2 |
893'2 |
-7'4 |
|
|
Nov |
911'4 |
902'4 |
903'2 |
-6'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
441'2 |
433'0 |
436'0 |
0'2 |
|
|
Jul |
447'4 |
439'0 |
442'2 |
0'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog