Local Cash Bids
Burtonview Delivery Cash   Basis    
 Corn Feb    
  March    
  April    
  FALL 2025 Corn    
 Soybeans Feb    
  March    
  April    
  FALL 2025 Soybeans    
Price as of 02/16/25 07:02PM CST.
Click to view more Cash Bids

 
All Prices Subject To Change




 
 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 493'0 499'6 492'4 496'4 2'6 496'2s 05:18P Chart for @C5H
May 25 505'2 512'0 505'0 509'0 2'6 508'6s 04:00P Chart for @C5K
Jul 25 508'4 514'0 508'0 511'2 2'2 511'2s 04:00P Chart for @C5N
Sep 25 474'0 477'4 474'0 475'2 0'4 475'2s 04:55P Chart for @C5U
Dec 25 472'0 474'4 472'0 473'2 0'2 473'0s 04:46P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1030'0 1046'6 1029'4 1036'6 6'0 1036'0s 04:00P Chart for @S5H
May 25 1047'0 1062'4 1046'4 1053'4 5'6 1052'6s 04:48P Chart for @S5K
Jul 25 1063'0 1077'0 1062'2 1069'2 5'2 1068'2s 04:00P Chart for @S5N
Aug 25 1060'6 1073'0 1060'0 1066'0 5'0 1065'4s 04:48P Chart for @S5Q
Sep 25 1044'2 1055'4 1043'2 1050'2 6'4 1050'0s 04:55P Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 577'2 602'6 577'2 601'4 22'2 600'0s 06:08P Chart for @W5H
May 25 591'4 616'4 591'2 615'0 21'4 613'4s 04:55P Chart for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Top 5 Things to Watch
Thousands of USDA Workers Fired
Production Blog
Senate Confirms New Ag Secretary
E15 Bill Introduced in House, Senate
Eight Ways to Improve Farm Security
Research Labs Caught in Funding Trap
How PFAS Ruined Some Small Texas Farms
DTN Retail Fertilizer Trends

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 02/14 05:51
DTN Midday Grain Comments 02/14 10:47
DTN Closing Grain Comments 02/14 13:53
DTN Cattle Close/Trends 02/14 15:35
DTN Early Word Livestock Comments 02/14 06:21
DTN Midday Livestock Comments 02/14 11:45
DTN Closing Livestock Comment 02/14 15:52
DTN Chart Technical Points 02/14 16:30
US Direct Feeder Pigs


 

Co-Op News

Regular Business Hours
M-F 7AM - 4:30PM

***New Phone Number***
217-735-1575













 
 

Local Radar
Lincoln, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lincoln, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 19°F
Low: 6°F
Precip: 0%
High: 13°F
Low: 2°F
Precip: 57%
High: 15°F
Low: 5°F
Precip: 70%
High: 16°F
Low: -1°F
Precip: 0%
High: 21°F
Low: 2°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN