Local Cash Bids
	loading... Burtonview Delivery Cash   Basis      Corn April       Fall 2020      Soybeans April       Fall 2020
	Price as of 04/01/20 06:37PM CDT.
	Click to view more Cash Bids

	All prices subject to change   due to covid-19 We will be limiting the office only to employess and contractors. We request that you contact us by phone or e-mail rather than coming to the office. If you need anything please call the office before you arrive and we will meet you at your vehicle. We want to thank you for your understanding and hope that we can resume normal operations in the near future.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 341'2 342'6 333'4 335'0 -6'0 334'6s 06:13P Jul 20 346'2 347'4 338'2 338'6 -7'2 338'6s 06:14P Sep 20 350'0 351'0 340'4 340'6 -9'0 340'6s 04:58P Dec 20 357'4 358'6 347'0 347'6 -10'2 347'2s 05:25P Mar 21 368'2 369'4 359'0 359'4 -9'4 359'0s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 885'6 887'2 860'6 863'2 -23'2 862'6s 06:25P Jul 20 889'0 890'2 865'2 867'0 -22'2 867'2s 06:24P Aug 20 888'2 889'0 866'4 868'4 -20'0 868'6s 04:45P Sep 20 881'4 881'4 862'2 864'6 -16'2 864'6s 04:58P Nov 20 877'6 878'4 861'0 863'2 -14'0 863'4s 04:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 567'2 571'6 546'4 551'2 -18'4 550'2s 06:16P Jul 20 561'2 566'6 544'2 548'6 -14'6 547'6s 06:27P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Coronavirus Alters Live Sales
	USDA Reports Review
	USDA Reports Summary
	Virus Concerns Change Farmer Habits
	Court Changes Course on Checkoff Speech
	Volatile 2020 Cotton Outlook
	H-2A Visa Waiver Expanded
	Todd's Take
	House Passes Stimulus Bill

	DTN Market News
	Can Retail Purchasing Surge Make Up for Food-Service Losses?
	DTN Early Word Grains 04/01 05:55
	DTN Midday Grain Comments 04/01 11:46
	DTN Closing Grain Comments 04/01 14:20
	DTN Cattle Close/Trends 04/01 15:50
	DTN Early Word Opening Livestock 04/01 06:29
	DTN Midday Livestock Comments 04/01 12:06
	DTN Closing Livestock Comment 04/01 16:10
	DTN Chart Technical Points 04/01 16:30
	US Direct Feeder Pigs 03/30

	Coop News Hours of operation 7-4:30 Average Pricing Program 03/25 Corn 3.37 Beans 8.33 Average Pricing Results Corn  3.47 Beans 8.50

	Local Radar
	Lincoln, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Lincoln, IL
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 58°F Low: 34°F Precip: 0% High: 62°F Low: 40°F Precip: 0% High: 64°F Low: 46°F Precip: 0% High: 56°F Low: 47°F Precip: 60% High: 62°F Low: 41°F Precip: 20%
	View complete Local Weather