Local Cash Bids
Burtonview Delivery Cash   Basis    
 Corn April    
  May    
  Fall 2019    
 Soybeans April    
  May    
  Fall    
 Wheat, SRW June/July    
Price as of 04/23/19 09:13AM CDT.
Click to view more Cash Bids

  All prices subject to change  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 354'6 355'0 351'4 352'0 -2'6 354'6 09:03A Chart for @C9K
Jul 19 363'4 363'4 360'4 360'6 -2'6 363'4 09:03A Chart for @C9N
Sep 19 371'0 371'0 368'2 368'4 -2'4 371'0 09:03A Chart for @C9U
Dec 19 382'4 382'4 380'0 380'2 -2'2 382'4 09:03A Chart for @C9Z
Mar 20 396'4 396'4 394'4 394'6 -1'6 396'4 09:03A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 877'0 878'6 870'4 870'6 -6'2 877'0 09:03A Chart for @S9K
Jul 19 890'6 892'2 884'0 884'0 -6'6 890'6 09:03A Chart for @S9N
Aug 19 896'2 898'0 889'6 890'0 -6'2 896'2 09:03A Chart for @S9Q
Sep 19 900'6 902'0 894'6 894'6 -6'0 900'6 09:03A Chart for @S9U
Nov 19 910'0 911'4 904'0 904'0 -5'6 909'6 09:03A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 435'2 441'2 433'0 437'4 1'6 435'6 09:03A Chart for @W9K
Jul 19 441'2 447'4 439'0 443'6 2'0 441'6 09:03A Chart for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
Missouri River Floods Debate
Property Taxes on the Farm
Connect

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/23 05:51
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/22 14:13
DTN Cattle Prices/Trends 04/23 08:50
DTN Early Word Opening Livestock 04/23 06:35
DTN Midday Livestock Comments 04/22 12:02
DTN Closing Livestock Comment 04/22 15:47
DTN Chart Technical Points 04/22 16:30
US Direct Feeder Pigs 04/22


 

Coop News

Hours of operation
7-4:30
We will be closed Good Friday 04/20/2019
There are no markets 

Average Pricing 04/17/2019 results 
CORN  3.50
BEANS 8.53

AVG PRICE SO FAR
CORN 3.56
BEANS 8.81
 
 

Local Radar
Lincoln, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lincoln, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 67°F
Low: 54°F
Precip: 0%
High: 66°F
Low: 48°F
Precip: 48%
High: 75°F
Low: 50°F
Precip: 53%
High: 66°F
Low: 48°F
Precip: 0%
High: 63°F
Low: 43°F
Precip: 76%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN