Local Cash Bids
	loading... Burtonview Delivery Cash   Basis      Corn February       March       Fall 2019      Soybeans February       March       Fall
	Price as of 02/18/19 12:17AM CST.
	Click to view more Cash Bids

	All prices subject to change

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02/17 May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 02/17 Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02/17 Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 02/17 Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 02/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 02/17 May 19 919'6 923'6 915'4 921'4 3'6 921'4s 02/17 Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02/17 Aug 19 938'0 941'6 934'6 940'4 3'4 940'2s 02/17 Sep 19 941'4 944'4 937'6 944'2 3'4 943'4s 02/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 02/17 May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 02/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	WOTUS 60-Day Public Comment Begins
	USDA to EPA: What About Plan B on E15?
	The Market's Fine Print
	Mato Grosso's Bumpy Ride
	Analyst: Worst is Behind Ethanol
	Kub's Den
	Worrying About Weeds
	Mato Grosso Cotton Planting Up
	Todd's Take

	DTN Market News
	Domestic DDG Prices Steady
	DTN Early Word Grains 02/15 05:59
	DTN Midday Grain Comments 02/15 11:33
	DTN Closing Grain Comments 02/15 13:40
	DTN Cattle Close/Trends 02/15 15:30
	DTN Early Word Opening Livestock 02/15 06:21
	DTN Midday Livestock Comments 02/15 12:00
	DTN Closing Livestock Comment 02/15 15:42
	DTN Chart Technical Points 02/15 16:30
	US Direct Feeder Pigs 02/11

	Coop News Hours of operation 7-4:30 We will be closed Monday, February 15th for Presidents Day. Markets are closed. Average Pricing 02/13/2019 results  Corn  3.63 Beans 9.03

	Local Radar
	Lincoln, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Lincoln, IL
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 29°F Low: 23°F Precip: 20% High: 33°F Low: 17°F Precip: 30% High: 39°F Low: 28°F Precip: 30% High: 37°F Low: 23°F Precip: 0% High: 43°F Low: 24°F Precip: 0%
	View complete Local Weather