Local Cash Bids
Burtonview Delivery Cash   Basis    
 Corn Fall 22    
  December    
  January    
 Soybeans Fall 22    
  December    
  January    
Price as of 10/05/22 07:06AM CDT.
Click to view more Cash Bids

  All prices subject to change
 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 683'0 685'4 678'4 679'4 -3'4 683'0 06:55A Chart for @C2Z
Mar 23 689'6 692'2 685'4 686'4 -3'4 690'0 06:55A Chart for @C3H
May 23 691'0 693'2 686'4 687'2 -3'6 691'0 06:55A Chart for @C3K
Jul 23 685'0 687'0 680'6 681'2 -3'4 684'6 06:55A Chart for @C3N
Sep 23 632'2 634'0 630'2 630'6 -1'4 632'2 06:55A Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1382'6 1385'2 1371'4 1373'4 -10'0 1383'4 06:55A Chart for @S2X
Jan 23 1392'2 1395'2 1381'4 1383'2 -10'2 1393'4 06:55A Chart for @S3F
Mar 23 1400'0 1403'2 1390'0 1392'0 -9'4 1401'4 06:55A Chart for @S3H
May 23 1409'4 1412'0 1398'6 1400'2 -10'2 1410'4 06:55A Chart for @S3K
Jul 23 1413'4 1416'0 1403'2 1405'0 -9'6 1414'6 06:55A Chart for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 903'2 916'0 895'0 897'0 -6'0 903'0 06:55A Chart for @W2Z
Mar 23 915'4 927'6 907'6 910'0 -5'4 915'4 06:55A Chart for @W3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
New NCGA President Focuses on Policy
CWA Battle Heats Up at Supreme Court
Cash Market Moves
USDA Reports Summary
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
Funding Flows for Climate-Smart Grants

DTN Market News
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
DTN Early Word Grains 10/05 05:50
DTN Midday Grain Comments 10/04 10:53
DTN Closing Grain Comments 10/04 14:01
DTN Cattle Close/Trends 10/04 15:30
DTN Early Word Livestock Comments 10/05 06:20
DTN Midday Livestock Comments 10/04 11:45
DTN Closing Livestock Comment 10/04 16:07
DTN Chart Technical Points 10/04 16:30
US Direct Feeder Pigs 09/03


 

Coop News


Hour of operation
Harvest hours 7-6
Sunday 10/02/2022
Corn and Beans 12-5

 
 

Local Radar
Lincoln, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lincoln, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 39°F
Precip: 39%
High: 79°F
Low: 50°F
Precip: 57%
High: 59°F
Low: 42°F
Precip: 0%
High: 60°F
Low: 33°F
Precip: 0%
High: 67°F
Low: 33°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN