Local Cash Bids
Burtonview Delivery Cash   Basis    
 Corn May    
  June    
  Fall 22    
 Soybeans May    
  June    
  Fall 22    
 Wheat, SRW June/July    
Price as of 05/27/22 05:00PM CDT.
Click to view more Cash Bids

  All prices subject to change
 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 765'0 780'4 761'0 776'2 12'2 777'2s 03:52P Chart for @C2N
Sep 22 734'0 748'0 730'4 744'6 10'6 744'6s 02:30P Chart for @C2U
Dec 22 718'0 732'6 715'2 730'4 11'2 730'0s 02:51P Chart for @C2Z
Mar 23 721'0 736'2 719'2 734'2 11'0 733'6s 02:33P Chart for @C3H
May 23 721'2 735'6 720'0 733'6 10'2 733'0s 03:51P Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1725'6 1744'2 1718'6 1732'4 5'6 1732'2s 03:17P Chart for @S2N
Aug 22 1658'4 1672'2 1652'2 1663'2 3'4 1663'0s 02:32P Chart for @S2Q
Sep 22 1581'6 1593'4 1576'6 1583'0 0'0 1584'4s 01:30P Chart for @S2U
Nov 22 1542'6 1551'6 1536'0 1541'2 -0'6 1544'0s 03:33P Chart for @S2X
Jan 23 1545'0 1554'6 1539'0 1545'4 0'2 1547'6s 03:36P Chart for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1143'2 1170'2 1133'4 1157'0 14'2 1157'4s 03:17P Chart for @W2N
Sep 22 1151'6 1178'6 1142'0 1166'0 14'2 1166'2s 02:37P Chart for @W2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Help for Ag Producers Facing Stress
Deere Building Autonomous System
Cow-Calf Producers Face Drought Issues
USDA Takes on Meat, Poultry Competition
DTN Retail Fertilizer Trends
Illinois Wheat Estimated at 68.56 bpa
Farmers to EPA: Need Partners, Not Regs
USDA Weekly Crop Progress Report
Proposed Changes to Dicamba

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 05/27 05:53
DTN Midday Grain Comments 05/27 10:53
DTN Closing Grain Comments 05/27 13:55
DTN Cattle Close/Trends 05/27 15:20
DTN Early Word Livestock Comments 05/27 06:21
DTN Midday Livestock Comments 05/27 11:47
DTN Closing Livestock Comment 05/27 16:03
DTN Chart Technical Points 05/27 16:30
US Direct Feeder Pigs 09/03


 

Coop News


Hour of operation
7-4:30
 
 

Local Radar
Lincoln, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lincoln, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 67°F
Low: 58°F
Precip: 0%
High: 79°F
Low: 51°F
Precip: 0%
High: 86°F
Low: 63°F
Precip: 0%
High: 89°F
Low: 69°F
Precip: 0%
High: 92°F
Low: 70°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN