Local Cash Bids
Burtonview Delivery Cash   Basis    
 Corn June    
  Fall 21    
  JANUARY 22    
 Soybeans June    
  Fall 21    
  JAN 2022    
 Wheat, SRW June/July    
Price as of 06/15/21 08:01AM CDT.
Click to view more Cash Bids

  All prices subject to change
 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 662'6 665'0 651'2 652'2 -7'0 659'2 07:45A Chart for @C1N
Sep 21 601'0 602'6 585'0 585'4 -13'0 598'4 07:45A Chart for @C1U
Dec 21 584'4 586'2 567'0 567'4 -13'6 581'2 07:45A Chart for @C1Z
Mar 22 591'0 592'2 573'6 574'2 -13'6 588'0 07:45A Chart for @C2H
May 22 594'6 595'2 578'0 578'0 -14'0 592'0 07:45A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1483'4 1488'2 1466'4 1477'6 5'4 1472'2 07:45A Chart for @S1N
Aug 21 1451'0 1457'0 1431'6 1437'6 -3'4 1441'2 07:45A Chart for @S1Q
Sep 21 1413'4 1418'6 1393'0 1396'4 -8'2 1404'6 07:45A Chart for @S1U
Nov 21 1405'6 1410'0 1382'0 1384'0 -11'2 1395'2 07:45A Chart for @S1X
Jan 22 1407'6 1410'0 1385'0 1386'0 -11'6 1397'6 07:45A Chart for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 674'4 676'2 654'0 654'6 -19'6 674'4 07:49A Chart for @W1N
Sep 21 679'0 680'6 658'6 659'0 -20'0 679'0 07:45A Chart for @W1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Weekly Crop Progress Report
IRS Raids Boersen Farms in Michigan
Premium Diesel Improves Power
When Herbicides Get Hot
DTN Fertilizer Outlook
Judge Halts USDA Debt Relief
USDA Reports Review
Soybean Gall Midge Alert
DTN 2020 Digital Yield Tour -- NE, SD

DTN Market News
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
DTN Early Word Grains 06/15 05:57
DTN Midday Grain Comments 06/14 11:01
DTN Closing Grain Comments 06/14 14:04
DTN Cattle Close/Trends 06/14 15:450
DTN Early Word Livestock Comments 06/15 06:22
DTN Midday Livestock Comments 06/14 11:41
DTN Closing Livestock Comment 06/14 16:03
DTN Chart Technical Points 06/14 16:30
US Direct Feeder Pigs 05/07


 

Coop News

Closed Monday 05/31/2021 for Memorial Day

Hours of operation 7-4:30

 
 

Local Radar
Lincoln, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lincoln, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 88°F
Low: 57°F
Precip: 0%
High: 86°F
Low: 59°F
Precip: 0%
High: 93°F
Low: 60°F
Precip: 0%
High: 99°F
Low: 75°F
Precip: 20%
High: 88°F
Low: 67°F
Precip: 80%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN