Home
Home
Cash Bids
2023 Harvest Policies
Average Pricing Program 2022
Markets
Futures
Portfolio
News
Market News
Grain
DTN Ag Headlines
Headline News
Crops
Farm Life
Weather
Contact Us
About Us
Local Cash Bids
loading...
Burtonview
Delivery
Cash
Basis
Corn
Oct
Jan
Soybeans
Fall 2023
Jan
Price as of 10/01/23 01:42PM CDT.
Click to view more Cash Bids
All prices subject to change
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
487'4
490'0
475'4
476'0
-11'6
476'6
s
07:00A
Mar 24
503'0
504'6
490'4
491'2
-11'4
491'6
s
07:00A
May 24
511'6
513'2
499'2
499'4
-11'2
500'4
s
07:00A
Jul 24
515'6
517'4
504'2
504'4
-10'6
505'4
s
07:00A
Sep 24
511'4
512'6
501'6
502'0
-8'6
503'2
s
07:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 23
1300'4
1305'4
1272'4
1275'0
-25'4
1275'0
s
07:00A
Jan 24
1319'0
1323'4
1292'4
1295'0
-24'6
1294'4
s
07:00A
Mar 24
1331'4
1335'2
1307'0
1309'6
-21'2
1310'2
s
07:00A
May 24
1340'4
1345'4
1318'0
1321'4
-18'6
1322'0
s
07:00A
Jul 24
1343'0
1347'6
1323'0
1326'4
-16'0
1327'2
s
07:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
579'4
585'4
540'0
540'4
-37'2
541'4
s
07:00A
Mar 24
607'0
613'2
571'6
572'2
-33'0
573'4
s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
View From the Cab
USDA Reports Summary
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
2023 DTN Digital Yield Tour--September
DTN Market News
DTN Weekly DDG Prices Slightly Lower on Average
DTN Early Word Grains 09/29 05:50
DTN Midday Grain Comments 09/29 10:53
DTN Closing Grain Comments 09/29 14:23
DTN Cattle Close/Trends 09/29 15:35
DTN Early Word Livestock Comments 09/29 06:22
DTN Midday Livestock Comments 09/29 11:29
DTN Closing Livestock Comment 09/29 15:30
DTN Chart Technical Points 09/29 16:30
U.S. Direct Feeder Pig Index
Coop News
Hours
Sunday 10/01/2023
Closed for Corn
Soybeans 12-5
Local Radar
Lincoln, IL
Chg Zip Code:
View complete Local Weather
Local Forecast
Lincoln, IL
Chg Zip:
Sunday
Monday
Tuesday
Wednesday
Thursday
High:
85
°F
Low:
56
°F
Precip:
0
%
High:
85
°F
Low:
57
°F
Precip:
0
%
High:
86
°F
Low:
59
°F
Precip:
0
%
High:
83
°F
Low:
64
°F
Precip:
58
%
High:
71
°F
Low:
58
°F
Precip:
70
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.