Local Cash Bids
Burtonview Delivery Cash   Basis    
 Corn Fall    
  December    
  January    
 Soybeans Fall    
  December    
  January    
Price as of 10/16/19 07:09AM CDT.
Click to view more Cash Bids

  All prices subject to change

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 392'0 392'0 389'2 390'2 -3'0 393'2 06:58A Chart for @C9Z
Mar 20 403'0 403'2 401'0 402'0 -2'2 404'2 06:58A Chart for @C0H
May 20 409'4 409'4 407'4 408'2 -2'2 410'4 06:58A Chart for @C0K
Jul 20 413'6 414'2 412'6 413'4 -1'6 415'2 06:58A Chart for @C0N
Sep 20 405'0 406'4 405'0 405'4 -0'6 406'2 06:58A Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 933'0 936'4 931'2 934'4 0'4 934'0 06:58A Chart for @S9X
Jan 20 946'6 950'4 945'4 948'4 0'0 948'4 06:58A Chart for @S0F
Mar 20 957'0 961'2 956'4 959'2 0'0 959'2 06:58A Chart for @S0H
May 20 966'0 969'2 964'6 967'4 0'4 967'0 06:58A Chart for @S0K
Jul 20 975'0 978'2 974'0 976'6 0'4 976'2 06:58A Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 505'6 507'6 504'4 506'0 -1'0 507'0 06:58A Chart for @W9Z
Mar 20 512'0 514'0 510'6 511'6 -1'4 513'2 06:58A Chart for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Taxlink
Hemp's Growing Pains
DTN Fertilizer Outlook
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges
Kub's Den
View From the Cab
Trump Signs Japan Deal

DTN Market News
US Surface Transportation Board Addresses Demurrage Rules, Charges
DTN Early Word Grains 10/16 05:54
DTN Midday Grain Comments 10/15 11:12
DTN Closing Grain Comments 10/15 13:46
DTN Cattle Close/Trends 10/15 15:40
DTN Early Word Opening Livestock 10/16 06:17
DTN Midday Livestock Comments 10/15 12:11
DTN Closing Livestock Comment 10/15 16:11
DTN Chart Technical Points 10/15 16:30
US Direct Feeder Pigs 10/14


 

Coop News

10/12/19 hours of operation
7-6 

10/13/19
BEANS ONLY 12-6


 
 

Local Radar
Lincoln, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lincoln, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 56°F
Low: 40°F
Precip: 0%
High: 61°F
Low: 36°F
Precip: 0%
High: 67°F
Low: 39°F
Precip: 0%
High: 68°F
Low: 48°F
Precip: 56%
High: 71°F
Low: 43°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN