Home
Home
Cash Bids
2023 Harvest Policies
Average Pricing Program 2022
Markets
Futures
Portfolio
News
Market News
Grain
DTN Ag Headlines
Headline News
Crops
Farm Life
Weather
Contact Us
About Us
Local Cash Bids
loading...
Burtonview
Delivery
Cash
Basis
Corn
April
May
Fall 2024
Soybeans
April
May
Fall 2024
Price as of 04/19/24 06:22PM CDT.
Click to view more Cash Bids
All prices subject to change
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
427'2
434'0
426'6
433'4
6'6
433'4
s
03:38P
Jul 24
436'6
443'4
436'0
443'0
6'6
443'0
s
03:56P
Sep 24
445'2
451'6
444'6
450'4
6'2
451'2
s
02:48P
Dec 24
460'2
466'6
459'4
466'0
6'2
466'2
s
03:59P
Mar 25
472'6
479'2
472'4
478'4
6'0
479'0
s
03:14P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1134'0
1153'0
1131'6
1150'4
16'2
1150'4
s
03:38P
Jul 24
1148'2
1168'0
1145'6
1165'4
16'6
1165'6
s
02:48P
Aug 24
1150'4
1169'2
1148'4
1166'4
15'4
1166'6
s
02:30P
Sep 24
1140'6
1158'2
1139'0
1155'2
14'0
1155'6
s
01:30P
Nov 24
1149'0
1164'0
1146'6
1160'6
11'6
1161'0
s
03:51P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
536'6
558'6
536'0
551'0
13'4
550'2
s
03:31P
Jul 24
553'0
574'6
552'2
567'4
13'6
566'6
s
03:19P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver
Research Helps Bins Resist Weather
Selling More European Food to Americans
USDA Cattle on Feed Report Preview
EPA Releases Herbicide Strategy Update
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Range
DTN Market News
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
DTN Early Word Grains 04/19 05:52
DTN Midday Grain Comments 04/19 11:25
DTN Closing Grain Comments 04/19 13:51
DTN Cattle Close/Trends 04/19 15:40
DTN Early Word Livestock Comments 04/19 06:13
DTN Midday Livestock Comments 04/19 11:55
DTN Closing Livestock Comment 04/19 15:33
DTN Chart Technical Points 04/19 16:30
US Direct Feeder Pigs
Coop News
Hours 7-4:30
.
Local Radar
Lincoln, IL
Chg Zip Code:
View complete Local Weather
Local Forecast
Lincoln, IL
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
57
°F
Low:
43
°F
Precip:
0
%
High:
52
°F
Low:
37
°F
Precip:
0
%
High:
59
°F
Low:
35
°F
Precip:
0
%
High:
66
°F
Low:
37
°F
Precip:
0
%
High:
66
°F
Low:
52
°F
Precip:
70
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.