Local Cash Bids
	loading... Burtonview Delivery Cash   Basis      Corn May       June       Fall 22      Soybeans May       June       Fall 22      Wheat, SRW June/July
	Price as of 05/27/22 05:00PM CDT.
	Click to view more Cash Bids

	All prices subject to change

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 765'0 780'4 761'0 776'2 12'2 777'2s 03:52P Sep 22 734'0 748'0 730'4 744'6 10'6 744'6s 02:30P Dec 22 718'0 732'6 715'2 730'4 11'2 730'0s 02:51P Mar 23 721'0 736'2 719'2 734'2 11'0 733'6s 02:33P May 23 721'2 735'6 720'0 733'6 10'2 733'0s 03:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1725'6 1744'2 1718'6 1732'4 5'6 1732'2s 03:17P Aug 22 1658'4 1672'2 1652'2 1663'2 3'4 1663'0s 02:32P Sep 22 1581'6 1593'4 1576'6 1583'0 0'0 1584'4s 01:30P Nov 22 1542'6 1551'6 1536'0 1541'2 -0'6 1544'0s 03:33P Jan 23 1545'0 1554'6 1539'0 1545'4 0'2 1547'6s 03:36P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1143'2 1170'2 1133'4 1157'0 14'2 1157'4s 03:17P Sep 22 1151'6 1178'6 1142'0 1166'0 14'2 1166'2s 02:37P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Help for Ag Producers Facing Stress
	Deere Building Autonomous System
	Cow-Calf Producers Face Drought Issues
	USDA Takes on Meat, Poultry Competition
	DTN Retail Fertilizer Trends
	Illinois Wheat Estimated at 68.56 bpa
	Farmers to EPA: Need Partners, Not Regs
	USDA Weekly Crop Progress Report
	Proposed Changes to Dicamba

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 05/27 05:53
	DTN Midday Grain Comments 05/27 10:53
	DTN Closing Grain Comments 05/27 13:55
	DTN Cattle Close/Trends 05/27 15:20
	DTN Early Word Livestock Comments 05/27 06:21
	DTN Midday Livestock Comments 05/27 11:47
	DTN Closing Livestock Comment 05/27 16:03
	DTN Chart Technical Points 05/27 16:30
	US Direct Feeder Pigs 09/03

	Coop News Hour of operation 7-4:30

	Local Radar
	Lincoln, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Lincoln, IL
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 67°F Low: 58°F Precip: 0% High: 79°F Low: 51°F Precip: 0% High: 86°F Low: 63°F Precip: 0% High: 89°F Low: 69°F Precip: 0% High: 92°F Low: 70°F Precip: 0%
	View complete Local Weather