Local Cash Bids
Burtonview Delivery Cash   Basis    
 Corn June    
  Fall 2023    
 Soybeans June    
  Fall 2023    
 Wheat, SRW JULY    
Price as of 06/01/23 10:44AM CDT.
Click to view more Cash Bids

  All prices subject to change
 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 594'0 606'0 592'2 599'4 5'4 594'0 10:33A Chart for @C3N
Sep 23 516'0 531'2 514'6 526'0 9'6 516'2 10:33A Chart for @C3U
Dec 23 520'4 536'4 520'0 531'4 9'6 521'6 10:33A Chart for @C3Z
Mar 24 529'2 545'6 529'2 541'2 10'0 531'2 10:33A Chart for @C4H
May 24 536'0 550'6 536'0 546'2 9'4 536'6 10:33A Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1299'6 1335'2 1299'2 1328'4 28'6 1299'6 10:33A Chart for @S3N
Aug 23 1216'4 1251'2 1216'0 1245'0 27'2 1217'6 10:33A Chart for @S3Q
Sep 23 1151'0 1184'0 1151'0 1177'6 25'2 1152'4 10:33A Chart for @S3U
Nov 23 1145'4 1175'6 1144'2 1169'6 23'2 1146'4 10:33A Chart for @S3X
Jan 24 1155'2 1185'2 1155'2 1179'4 22'4 1157'0 10:33A Chart for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 594'2 617'4 593'0 608'4 14'2 594'2 10:33A Chart for @W3N
Sep 23 608'0 630'0 607'0 621'4 13'4 608'0 10:33A Chart for @W3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Rural Resistance to Carbon Pipelines
DTN Retail Fertilizer Trends
Texas Flooding Causes Cattle Losses
Easterday Faces Permanent Trading Ban
Right, Left Split on Debt Limit Deal
Second Man Pleads Guilty in Crops Fraud
Cash Market Moves
Wetlands Seen Differently Today
SCOTUS Sides With Sacketts in CWA Case

DTN Market News
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
DTN Early Word Grains 06/01 05:35
DTN Midday Grain Comments 05/31 10:53
DTN Closing Grain Comments 05/31 13:57
DTN Cattle Prices/Trends 06/01 10:25
DTN Early Word Livestock Comments 06/01 06:22
DTN Midday Livestock Comments 05/31 11:29
DTN Closing Livestock Comment 05/31 15:33
DTN Chart Technical Points 05/31 16:30
National Lean Hog Values 09/01


 

Coop News


Hours of operation 7-4 Monday-Friday
CLOSED 04/07/2023 for Good Friday
No markets 





 
 

Local Radar
Lincoln, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lincoln, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 90°F
Low: 65°F
Precip: 22%
High: 93°F
Low: 66°F
Precip: 20%
High: 95°F
Low: 66°F
Precip: 0%
High: 91°F
Low: 68°F
Precip: 0%
High: 90°F
Low: 63°F
Precip: 23%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN