Local Cash Bids
Burtonview Delivery Cash   Basis    
 Corn July    
  Fall 2024    
  Jan    
 Soybeans July    
  Fall 2024    
  Jan    
Price as of 07/19/24 10:15AM CDT.
Click to view more Cash Bids

  All prices subject to change
 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 391'0 396'2 390'0 392'4 1'2 391'2 10:04A Chart for @C4U
Dec 24 405'0 410'6 404'0 407'4 2'4 405'0 10:05A Chart for @C4Z
Mar 25 418'4 424'4 417'6 421'0 2'2 418'6 10:04A Chart for @C5H
May 25 428'2 433'6 427'2 430'4 2'4 428'0 10:04A Chart for @C5K
Jul 25 435'6 441'0 434'6 438'2 3'0 435'2 10:04A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1098'0 1107'6 1095'0 1101'6 3'2 1098'4 10:04A Chart for @S4Q
Sep 24 1040'0 1049'4 1038'0 1045'0 4'2 1040'6 10:04A Chart for @S4U
Nov 24 1043'0 1049'0 1040'2 1044'2 1'2 1043'0 10:04A Chart for @S4X
Jan 25 1058'0 1063'4 1055'4 1059'0 1'0 1058'0 10:04A Chart for @S5F
Mar 25 1068'4 1074'0 1066'4 1069'6 0'6 1069'0 10:04A Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 534'6 556'2 530'4 551'0 15'6 535'2 10:04A Chart for @W4U
Dec 24 559'4 581'0 555'6 575'6 15'6 560'0 10:04A Chart for @W4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Ag Seeks SAF Feedstock Mandate on 45Z
USDA Cattle on Feed Report Preview
Farm Bill, Extension Discussed at RNC
Deere Responds to DEI Criticisms
DTN Retail Fertilizer Trends
Study: Link Between Ag Stress, Alcohol
EPA to Assess Chem Spray Drift Earlier
USDA Weekly Crop Progress Report
Poultry Growers Sue Tyson Over Shutdown

DTN Market News
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
DTN Early Word Grains 07/19 05:46
DTN Midday Grain Comments 07/18 10:51
DTN Closing Grain Comments 07/18 13:48
DTN Cattle Prices/Trends 07/19 08:30
DTN Early Word Livestock Comments 07/19 06:15
DTN Midday Livestock Comments 07/18 11:47
DTN Closing Livestock Comment 07/18 15:35
DTN Chart Technical Points 07/18 16:30
US Direct Feeder Pigs


 

Coop News

Hours 7-4:30

****Phone lines are currently down at the office.  Please call Alex at 217-308-8746 in the meantime.
.













 
 

Local Radar
Lincoln, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lincoln, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 56°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 26%
High: 82°F
Low: 64°F
Precip: 69%
High: 82°F
Low: 64°F
Precip: 66%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN