Local Cash Bids
Burtonview Delivery Cash   Basis    
 Corn June    
  July    
  Fall    
  January 2020    
 Soybeans June    
  July    
  Fall    
  January    
 Wheat, SRW June/July    
Price as of 06/17/19 05:56PM CDT.
Click to view more Cash Bids

  All prices subject to change  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 458'2 464'2 450'4 454'4 1'6 454'6s 05:42P Chart for @C9N
Sep 19 463'0 468'6 457'0 461'0 3'2 461'4s 05:28P Chart for @C9U
Dec 19 468'0 473'0 463'6 468'0 5'0 468'4s 05:42P Chart for @C9Z
Mar 20 471'4 476'0 468'6 472'6 5'4 473'0s 05:27P Chart for @C0H
May 20 470'6 476'4 470'0 474'0 5'4 474'0s 03:36P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'0 914'0 900'6 910'0 16'0 912'6s 05:36P Chart for @S9N
Aug 19 908'0 920'6 907'4 917'2 16'2 919'2s 05:38P Chart for @S9Q
Sep 19 915'0 927'4 914'4 924'0 16'2 926'2s 04:41P Chart for @S9U
Nov 19 928'6 940'4 927'4 937'0 16'0 939'4s 05:42P Chart for @S9X
Jan 20 940'0 951'6 938'6 948'6 15'6 950'6s 02:30P Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 540'2 549'2 537'4 539'0 1'0 539'4s 05:02P Chart for @W9N
Sep 19 542'6 553'0 539'4 542'0 0'6 542'6s 05:28P Chart for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week
Illinois Dicamba Rule Change
View From the Cab
US Propane Stocks Rise

DTN Market News
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
DTN Early Word Grains 06/17 06:02
DTN Midday Grain Comments 06/17 11:55
DTN Closing Grain Comments 06/17 14:00
DTN Cattle Close/Trends 06/17 15:35
DTN Early Word Opening Livestock 06/17 06:19
DTN Midday Livestock Comments 06/17 12:16
DTN Closing Livestock Comment 06/17 16:12
DTN Chart Technical Points 06/17 16:30
US Direct Feeder Pigs 06/17


 

Coop News

Hours of operation
7-4:30

Average Pricing 06/05/2019 results 
CORN  4.05
BEANS 8.4

AVG PRICE SO FAR
CORN 3.61
BEANS 8.54
 
 

Local Radar
Lincoln, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lincoln, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 61°F
Precip: 32%
High: 83°F
Low: 60°F
Precip: 0%
High: 78°F
Low: 63°F
Precip: 80%
High: 82°F
Low: 61°F
Precip: 30%
High: 87°F
Low: 63°F
Precip: 50%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN