Home
Home
Cash Bids
2024 Harvest Policies
Average Pricing Program 2022
Markets
Futures
Portfolio
News
Market News
Grain
DTN Ag Headlines
Headline News
Crops
Farm Life
Weather
Contact Us
About Us
Local Cash Bids
loading...
Burtonview
Delivery
Cash
Basis
Corn
Fall
Dec
Jan
Soybeans
Fall
Dec
Jan
Price as of 10/22/24 12:49AM CDT.
Click to view more Cash Bids
All prices subject to change
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
409'0
409'4
408'2
408'4
-1'0
409'4
12:38A
Mar 25
422'2
423'0
421'6
422'2
-1'0
423'2
12:38A
May 25
429'6
430'2
429'2
429'4
-1'0
430'4
12:38A
Jul 25
434'0
434'4
433'2
433'4
-1'2
434'6
12:38A
Sep 25
430'0
430'2
429'2
429'6
-0'6
430'4
12:38A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
980'4
983'2
977'0
977'6
-3'2
981'0
12:38A
Jan 25
989'0
991'6
986'6
988'0
-1'6
989'6
12:38A
Mar 25
1002'0
1003'2
999'2
1000'0
-2'0
1002'0
12:38A
May 25
1015'4
1017'6
1013'0
1013'6
-2'2
1016'0
12:38A
Jul 25
1028'0
1029'2
1025'0
1026'2
-2'0
1028'2
12:38A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
574'0
574'6
565'6
566'6
-5'4
572'2
12:38A
Mar 25
593'2
594'4
586'4
587'2
-5'0
592'2
12:38A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
USDA Weekly Crop Progress Report
Breaking Down CRP Acreage, Rental Rates
Savvy Seed Decisions - 4
Top 5 Things to Watch
View From the Cab
What Farms Need to Know About BOI
Savvy Seed Decisions - 3
Deere Repair Investigation Confirmed
Rural Vote Becomes Key Demographic
DTN Market News
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
DTN Early Word Grains 10/21 05:49
DTN Midday Grain Comments 10/21 10:50
DTN Closing Grain Comments 10/21 13:43
DTN Cattle Close/Trends 10/21 15:40
DTN Early Word Livestock Comments 10/21 06:13
DTN Midday Livestock Comments 10/21 11:49
DTN Closing Livestock Comment 10/21 15:51
DTN Chart Technical Points 10/21 16:30
US Direct Feeder Pigs
Coop News
SUNDAY 9/29/2024 CORN AND BEANS 12-4
***New phoneNumber***
217-735-1575
Local Radar
Lincoln, IL
Chg Zip Code:
View complete Local Weather
Local Forecast
Lincoln, IL
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
78
°F
Low:
49
°F
Precip:
54
%
High:
68
°F
Low:
46
°F
Precip:
0
%
High:
71
°F
Low:
36
°F
Precip:
39
%
High:
71
°F
Low:
53
°F
Precip:
70
%
High:
64
°F
Low:
41
°F
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.