Home
Home
Cash Bids
2022 Harvest Policies
Average Pricing Program 2022
Markets
Futures
Portfolio
News
Market News
Grain
DTN Ag Headlines
Headline News
Crops
Farm Life
Weather
Contact Us
About Us
Local Cash Bids
loading...
Burtonview
Delivery
Cash
Basis
Corn
February
March
Fall 2023
Soybeans
February
March
Fall 2023
Price as of 02/05/23 01:42AM CST.
Click to view more Cash Bids
All prices subject to change
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
674'2
680'0
671'4
677'0
2'2
677'4
s
02/03
May 23
673'0
678'0
670'2
675'0
1'6
675'4
s
02/03
Jul 23
662'0
667'2
659'6
664'4
1'6
664'6
s
02/03
Sep 23
608'6
611'4
606'0
609'6
1'4
610'4
s
02/03
Dec 23
594'4
597'2
591'4
595'6
1'0
596'0
s
02/03
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1533'4
1539'6
1524'6
1532'0
-2'2
1532'0
s
02/03
May 23
1526'0
1532'0
1518'2
1526'4
-2'2
1525'4
s
02/03
Jul 23
1517'4
1522'2
1509'2
1517'0
-2'0
1516'4
s
02/03
Aug 23
1476'4
1482'0
1470'6
1477'6
-1'4
1477'6
s
02/03
Sep 23
1402'4
1407'2
1397'6
1404'2
-1'2
1404'0
s
02/03
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
759'6
776'4
750'6
757'0
-4'2
756'6
s
02/03
May 23
769'6
787'2
761'6
768'4
-3'6
768'2
s
02/03
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
Turning the Cattle Market Loose
Mexico Corn Ban a Concern for Senators
DTN Retail Fertilizer Trends
USDA Jan. 1 Cattle Inventory Report
25 Governors Ask Biden for WOTUS Delay
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
Cattle Packing Plant Projects Update
Destruction and Crop Losses in Ukraine
DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 02/03 05:42
DTN Midday Grain Comments 02/03 10:39
DTN Closing Grain Comments 02/03 13:53
DTN Cattle Close/Trends 02/03 15:45
DTN Early Word Livestock Comments 02/03 06:17
DTN Midday Livestock Comments 02/03 11:38
DTN Closing Livestock Comment 02/03 15:36
DTN Chart Technical Points 02/03 16:30
US Direct Feeder Pigs 09/03
Coop News
Hours of operation
Closed Monday 01/02/2023 (No Markets)
Closing Friday 12/30/2022 at 2pm
Local Radar
Lincoln, IL
Chg Zip Code:
View complete Local Weather
Local Forecast
Lincoln, IL
Chg Zip:
Sunday
Monday
Tuesday
Wednesday
Thursday
High:
49
°F
Low:
31
°F
Precip:
0
%
High:
51
°F
Low:
26
°F
Precip:
48
%
High:
48
°F
Low:
34
°F
Precip:
70
%
High:
48
°F
Low:
29
°F
Precip:
70
%
High:
49
°F
Low:
38
°F
Precip:
70
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.