Home
Home
Cash Bids
2024 Harvest Policies
Average Pricing Program 2022
Markets
Futures
Portfolio
News
Market News
Grain
DTN Ag Headlines
Headline News
Crops
Farm Life
Weather
Contact Us
About Us
Local Cash Bids
loading...
Burtonview
Delivery
Cash
Basis
Corn
Feb
March
April
FALL 2025 Corn
Soybeans
Feb
March
April
FALL 2025 Soybeans
Price as of 02/16/25 07:02PM CST.
Click to view more Cash Bids
All Prices Subject To Change
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
493'0
499'6
492'4
496'4
2'6
496'2
s
05:18P
May 25
505'2
512'0
505'0
509'0
2'6
508'6
s
04:00P
Jul 25
508'4
514'0
508'0
511'2
2'2
511'2
s
04:00P
Sep 25
474'0
477'4
474'0
475'2
0'4
475'2
s
04:55P
Dec 25
472'0
474'4
472'0
473'2
0'2
473'0
s
04:46P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1030'0
1046'6
1029'4
1036'6
6'0
1036'0
s
04:00P
May 25
1047'0
1062'4
1046'4
1053'4
5'6
1052'6
s
04:48P
Jul 25
1063'0
1077'0
1062'2
1069'2
5'2
1068'2
s
04:00P
Aug 25
1060'6
1073'0
1060'0
1066'0
5'0
1065'4
s
04:48P
Sep 25
1044'2
1055'4
1043'2
1050'2
6'4
1050'0
s
04:55P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
577'2
602'6
577'2
601'4
22'2
600'0
s
06:08P
May 25
591'4
616'4
591'2
615'0
21'4
613'4
s
04:55P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
Top 5 Things to Watch
Thousands of USDA Workers Fired
Production Blog
Senate Confirms New Ag Secretary
E15 Bill Introduced in House, Senate
Eight Ways to Improve Farm Security
Research Labs Caught in Funding Trap
How PFAS Ruined Some Small Texas Farms
DTN Retail Fertilizer Trends
DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 02/14 05:51
DTN Midday Grain Comments 02/14 10:47
DTN Closing Grain Comments 02/14 13:53
DTN Cattle Close/Trends 02/14 15:35
DTN Early Word Livestock Comments 02/14 06:21
DTN Midday Livestock Comments 02/14 11:45
DTN Closing Livestock Comment 02/14 15:52
DTN Chart Technical Points 02/14 16:30
US Direct Feeder Pigs
Co-Op News
Regular Business Hours
M-F 7AM - 4:30PM
***New Phone Number***
217-735-1575
Local Radar
Lincoln, IL
Chg Zip Code:
View complete Local Weather
Local Forecast
Lincoln, IL
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
19
°F
Low:
6
°F
Precip:
0
%
High:
13
°F
Low:
2
°F
Precip:
57
%
High:
15
°F
Low:
5
°F
Precip:
70
%
High:
16
°F
Low:
-1
°F
Precip:
0
%
High:
21
°F
Low:
2
°F
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.