Home
Home
Cash Bids
2020 Harvest Policies
Average Pricing Program 2020
Markets
Futures
Portfolio
News
Market News
Grain
DTN Ag Headlines
Headline News
Crops
Farm Life
Weather
Contact Us
About Us
Local Cash Bids
loading...
Burtonview
Delivery
Cash
Basis
Corn
May
June
Fall 22
Soybeans
May
June
Fall 22
Wheat, SRW
June/July
Price as of 05/27/22 05:00PM CDT.
Click to view more Cash Bids
All prices subject to change
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
765'0
780'4
761'0
776'2
12'2
777'2
s
03:52P
Sep 22
734'0
748'0
730'4
744'6
10'6
744'6
s
02:30P
Dec 22
718'0
732'6
715'2
730'4
11'2
730'0
s
02:51P
Mar 23
721'0
736'2
719'2
734'2
11'0
733'6
s
02:33P
May 23
721'2
735'6
720'0
733'6
10'2
733'0
s
03:51P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1725'6
1744'2
1718'6
1732'4
5'6
1732'2
s
03:17P
Aug 22
1658'4
1672'2
1652'2
1663'2
3'4
1663'0
s
02:32P
Sep 22
1581'6
1593'4
1576'6
1583'0
0'0
1584'4
s
01:30P
Nov 22
1542'6
1551'6
1536'0
1541'2
-0'6
1544'0
s
03:33P
Jan 23
1545'0
1554'6
1539'0
1545'4
0'2
1547'6
s
03:36P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1143'2
1170'2
1133'4
1157'0
14'2
1157'4
s
03:17P
Sep 22
1151'6
1178'6
1142'0
1166'0
14'2
1166'2
s
02:37P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
Help for Ag Producers Facing Stress
Deere Building Autonomous System
Cow-Calf Producers Face Drought Issues
USDA Takes on Meat, Poultry Competition
DTN Retail Fertilizer Trends
Illinois Wheat Estimated at 68.56 bpa
Farmers to EPA: Need Partners, Not Regs
USDA Weekly Crop Progress Report
Proposed Changes to Dicamba
DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 05/27 05:53
DTN Midday Grain Comments 05/27 10:53
DTN Closing Grain Comments 05/27 13:55
DTN Cattle Close/Trends 05/27 15:20
DTN Early Word Livestock Comments 05/27 06:21
DTN Midday Livestock Comments 05/27 11:47
DTN Closing Livestock Comment 05/27 16:03
DTN Chart Technical Points 05/27 16:30
US Direct Feeder Pigs 09/03
Coop News
Hour of operation
7-4:30
Local Radar
Lincoln, IL
Chg Zip Code:
View complete Local Weather
Local Forecast
Lincoln, IL
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
67
°F
Low:
58
°F
Precip:
0
%
High:
79
°F
Low:
51
°F
Precip:
0
%
High:
86
°F
Low:
63
°F
Precip:
0
%
High:
89
°F
Low:
69
°F
Precip:
0
%
High:
92
°F
Low:
70
°F
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.