Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             10/04 16:30
DTN FUTURES  10       10/04/22                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 903.00 908.19 895.19 880.58 835.47 57.23 56.84 52.98  61  67 78 74
CBTWT    MAR 915.50 920.13 907.42 894.06 850.53 57.34 56.88 53.06  64  68 79 74
KC WT    DEC 988.75 983.94 968.28 952.93 905.57 63.39 60.91 54.86  73  73 84 76
KC WT    MAR 984.75 979.94 964.56 950.54 905.99 63.53 60.79 54.63  74  74 85 77
MN WT    DEC 976.25 976.06 964.25 950.60 923.32 60.73 58.51 52.46  68  71 83 76
MN WT    MAR 983.75 981.19 969.42 957.07 933.39 61.96 58.97 52.46  71  73 84 75
CORN     DEC 683.00 677.69 675.56 680.36 655.07 58.47 57.43 54.90  54  45 45 41
CORN     MAR 690.00 684.38 681.39 685.67 661.16 59.78 58.24 55.27  57  48 50 43
CORN     MAY 691.00 685.25 682.19 686.24 662.83 60.19 58.46 55.32  57  48 50 42
OATS     DEC 403.50 394.19 390.58 396.81 399.78 56.92 52.50 46.64  85  59 46 36
OATS     MAR 406.50 397.63 394.42 400.36 402.72 56.72 52.51 46.88  95  64 44 33
BEANS    NOV1383.501383.251404.861432.181423.02 37.45 41.72 46.25  17  16 15 24
BEANS    JAN1393.501393.381412.781439.001429.38 38.45 42.38 46.58  17  18 16 25
BEANS    MAR1401.501400.311417.471441.641431.27 39.78 43.31 47.19  18  19 18 27
S MEAL   OCT 403.00 405.23 420.80 428.23 421.28 32.00 39.19 46.23   5   4  7 23
S MEAL   DEC 401.50 404.25 412.56 420.13 415.28 33.78 40.61 46.85  13   9  9 20
B OIL    OCT  68.63  67.09  66.90  67.39  66.48 57.34 55.18 52.93  71  56 55 49
B OIL    DEC  65.02  63.45  63.44  64.45  64.84 54.46 52.16 50.49  62  49 33 28
CATTLE   OCT 144.20 143.98 143.90 144.71 144.33 49.19 49.67 51.22  51  41 29 29
CATTLE   DEC 147.50 147.59 147.64 149.26 149.73 41.24 42.59 46.59  56  47 25 17
FEEDER   OCT 174.65 175.42 176.24 178.92 182.86 34.30 35.98 41.66  17  23  8  8
FEEDER   NOV 175.20 175.93 176.51 179.79 184.17 33.39 34.45 40.24  23  30 10  9
HOGS     OCT  87.00  88.61  89.96  92.50  93.98 25.18 32.51 40.68  17  18  9 14
HOGS     DEC  74.43  76.03  78.23  82.19  84.56 24.80 28.48 35.29  24  15  7  7
COTTON   OCT  96.14  92.15  92.30  97.70 106.60 48.53 44.42 43.77  94  55 16  6
COTTON   DEC  88.20  85.73  88.55  94.52 102.37 36.73 36.29 40.53  33  19  9  5
RICE     NOV  16.97  17.11  17.25  17.48  17.43 26.71 35.18 45.11   5  15 20 33
RICE     JAN  17.32  17.43  17.55  17.77  17.66 29.79 37.49 46.70   9  26 26 39

No other Daily email offers as much useful Ag information as DTN Snapshot – Sign up Free today!
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN