Local Cash Bids
	loading... Burtonview Delivery Cash   Basis      Corn May       June       July       FALL 2025       Jan '26      Soybeans May       June       July       FALL 2025       Jan '26      Wheat, SRW June/July
	Price as of 05/01/25 10:29PM CDT.
	Click to view more Cash Bids

	All Prices Subject To Change

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 464'4 464'4 464'2 464'2 0'0 464'2 10:18P Jul 25 472'2 473'2 471'4 473'0 0'6 472'2 10:18P Sep 25 438'0 438'6 437'4 438'6 1'4 437'2 10:19P Dec 25 447'2 448'4 447'2 448'4 1'2 447'2 10:19P Mar 26 461'6 462'6 461'4 462'6 1'0 461'6 10:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1039'4 1039'4 1039'4 1039'4 -0'6 1040'2 10:19P Jul 25 1050'2 1056'2 1050'0 1056'2 6'0 1050'2 10:19P Aug 25 1045'4 1050'0 1044'6 1050'0 5'6 1044'2 10:19P Sep 25 1020'6 1026'6 1020'6 1026'6 6'0 1020'6 10:19P Nov 25 1024'2 1029'6 1024'0 1029'6 5'6 1024'0 10:19P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 519'6 0'0 515'2 10:11P Jul 25 530'6 535'0 530'4 534'6 3'6 531'0 10:19P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	DOGE Will Now Approve Larger USDA Loans
	NWS Agreement Keeps Cattle Imports Open
	Ag Secretary Targets Biden-Era 'Overreach'
	Minding Ag's Business
	DTN Retail Fertilizer Trends
	EPA Releases Insecticide Strategy
	Florida Lab-Meat Ban Case Continues
	USDA Weekly Crop Progress Report
	Cash Market Moves

	DTN Market News
	First Official Saltie Arrives in Duluth-Superior From Germany
	DTN Early Word Grains 05/01 05:48
	DTN Midday Grain Comments 05/01 10:51
	DTN Closing Grain Comments 05/01 13:48
	DTN Cattle Close/Trends 05/01 15:50
	DTN Early Word Livestock Comments 05/01 06:20
	DTN Midday Livestock Comments 05/01 11:31
	DTN Closing Livestock Comment 05/01 15:51
	DTN Chart Technical Points 05/01 16:30
	National Lean Hog Values 09/01

	Co-Op News Regular Business Hours M-F 7AM - 4:30PM ***New Phone Number*** 217-735-1575

	Local Radar
	Lincoln, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Lincoln, IL
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 70°F Low: 53°F Precip: 67% High: 60°F Low: 48°F Precip: 69% High: 57°F Low: 44°F Precip: 80% High: 61°F Low: 47°F Precip: 80% High: 72°F Low: 47°F Precip: 0%
	View complete Local Weather