Local Cash Bids
	loading... Burtonview Delivery Cash   Basis      Corn June       July       FALL 2025       Jan '26      Soybeans June       July       FALL 2025       Jan '26      Wheat, SRW June
	Price as of 06/16/25 09:40AM CDT.
	Click to view more Cash Bids

	All Prices Subject To Change

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 444'0 446'4 431'2 431'6 -12'6 444'4 09:28A Sep 25 428'4 430'4 418'2 418'4 -10'0 428'4 09:28A Dec 25 443'0 444'6 434'0 434'2 -8'6 443'0 09:28A Mar 26 457'0 459'2 449'6 449'6 -8'0 457'6 09:28A May 26 467'2 468'4 459'6 459'6 -7'2 467'0 09:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1069'4 1079'2 1066'0 1068'6 -1'0 1069'6 09:28A Aug 25 1068'0 1079'0 1066'4 1069'4 0'4 1069'0 09:28A Sep 25 1046'6 1057'4 1045'6 1049'4 2'6 1046'6 09:28A Nov 25 1054'6 1065'0 1053'2 1056'4 1'6 1054'6 09:28A Jan 26 1067'0 1078'2 1066'4 1070'0 2'4 1067'4 09:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 545'0 546'6 532'2 532'2 -11'4 543'6 09:28A Sep 25 559'2 562'6 547'6 547'6 -11'4 559'2 09:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Find the Right Employee Fit
	Top 5 Things to Watch
	View From the Cab
	Bunge, Viterra Deal to Close in July
	Trump EPA Proposes Large RFS Boost
	Senate Ag's One Big Beautiful Bill Plan
	Edge Named World Livestock Auctioneer
	Avoid Guest Worker Pitfalls
	USDA Reports Summary

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 06/16 05:46
	DTN Midday Grain Comments 06/13 10:52
	DTN Closing Grain Comments 06/13 14:04
	DTN Cattle Prices/Trends 06/16 08:05
	DTN Early Word Livestock Comments 06/16 06:27
	DTN Midday Livestock Comments 06/13 11:39
	DTN Closing Livestock Comment 06/13 15:25
	DTN Chart Technical Points 06/13 16:30
	US Direct Feeder Pigs

	Co-Op News Regular Business Hours M-F 7AM - 4:30PM ***New Phone Number*** 217-735-1575

	Local Radar
	Lincoln, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Lincoln, IL
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 82°F Low: 67°F Precip: 40% High: 86°F Low: 66°F Precip: 40% High: 79°F Low: 70°F Precip: 64% High: 84°F Low: 63°F Precip: 30% High: 87°F Low: 65°F Precip: 0%
	View complete Local Weather