Local Cash Bids
Burtonview Delivery Cash   Basis    
 Corn March    
  April    
  Fall 2023    
 Soybeans March    
  April    
  Fall 2023    
 Wheat, SRW JULY    
Price as of 03/22/23 08:47AM CDT.
Click to view more Cash Bids

  All prices subject to change
 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 631'2 633'0 623'2 630'4 0'4 630'0 08:36A Chart for @C3K
Jul 23 612'4 614'0 604'0 610'4 -0'6 611'2 08:36A Chart for @C3N
Sep 23 563'6 564'6 556'2 560'0 -3'4 563'4 08:36A Chart for @C3U
Dec 23 556'4 558'0 549'2 552'2 -4'4 556'6 08:36A Chart for @C3Z
Mar 24 565'0 566'0 558'0 560'4 -4'6 565'2 08:36A Chart for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1467'6 1472'0 1457'0 1458'4 -8'4 1467'0 08:36A Chart for @S3K
Jul 23 1448'4 1452'4 1436'0 1437'0 -11'4 1448'4 08:36A Chart for @S3N
Aug 23 1403'0 1406'2 1390'2 1390'2 -13'2 1403'4 08:36A Chart for @S3Q
Sep 23 1331'4 1331'4 1317'0 1317'2 -13'2 1330'4 08:36A Chart for @S3U
Nov 23 1297'0 1299'0 1282'6 1283'2 -12'6 1296'0 08:36A Chart for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 682'4 684'0 665'2 668'2 -15'0 683'2 08:36A Chart for @W3K
Jul 23 692'6 693'4 675'4 678'2 -14'2 692'4 08:36A Chart for @W3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
Production Blog
Family Business Matters
Hot Combine Sales Reveal Run for Tech
Ag Concerns About Clean Fuel Law in MN
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M
USDA Reports Review

DTN Market News
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
DTN Early Word Grains 03/22 05:28
DTN Midday Grain Comments 03/21 10:49
DTN Closing Grain Comments 03/21 13:52
DTN Cattle Prices/Trends 03/22 08:05
DTN Early Word Livestock Comments 03/22 06:14
DTN Midday Livestock Comments 03/21 11:30
DTN Closing Livestock Comment 03/21 15:48
DTN Chart Technical Points 03/21 16:30
US Direct Feeder Pigs 09/03


 

Coop News


Hours of operation 7-4 Monday-Friday





 
 

Local Radar
Lincoln, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lincoln, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 61°F
Low: 40°F
Precip: 80%
High: 59°F
Low: 43°F
Precip: 80%
High: 49°F
Low: 36°F
Precip: 70%
High: 48°F
Low: 37°F
Precip: 70%
High: 55°F
Low: 33°F
Precip: 70%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN