Local Cash Bids
	loading... Burtonview Delivery Cash   Basis      Corn August       Fall 2018       January 2018      Soybeans August       Fall 2018       January 2018
	Price as of 08/16/18 05:06PM CDT.
	Click to view more Cash Bids

	All prices subject to change

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 361'4 367'4 360'4 365'4 3'6 365'2s 04:51P Dec 18 376'0 382'0 375'0 380'0 3'6 379'6s 04:51P Mar 19 387'6 393'6 386'4 391'4 3'6 391'4s 03:29P May 19 394'2 400'2 393'4 398'2 3'6 398'4s 04:47P Jul 19 400'2 406'2 399'4 404'0 3'6 404'2s 04:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 859'6 888'2 854'4 885'2 28'0 885'4s 03:16P Nov 18 871'2 899'4 866'0 896'6 28'0 897'0s 04:51P Jan 19 883'4 911'4 878'2 908'6 28'2 909'2s 04:55P Mar 19 894'0 922'4 889'6 919'0 27'2 919'6s 04:45P May 19 906'0 933'6 901'4 929'6 26'4 930'4s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 532'4 547'6 531'0 542'0 10'0 542'2s 03:55P Dec 18 552'2 567'4 550'4 562'0 10'2 562'0s 04:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Kub's Den
	DTN Retail Fertilizer Trends
	DTN Digital Yield Tour 2018 - NE, SD
	Sugar Market Not So Sweet
	DTN Digital Yield Tour
	Complexities Affect Grazing, Wildlife
	Multi-Species Grazing Touted
	Cash Market Moves
	Ethanol Margin Improves on USDA Report

	DTN Market News
	Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
	DTN Early Word Grains 08/16 05:56
	DTN Midday Grain Comments 08/16 11:40
	DTN Closing Grain Comments 08/16 13:55
	DTN Cattle Close/Trends 08/16 15:25
	DTN Early Word Opening Livestock 08/16 05:53
	DTN Midday Livestock Comments 08/16 12:04
	DTN Closing Livestock Comment 08/16 15:53
	DTN Chart Technical Points 08/16 16:30
	US Direct Feeder Pigs 07/26

	Coop News Hours of operation 7am-4:30 .

	Local Radar
	Lincoln, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Lincoln, IL
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 90°F Low: 71°F Precip: 72% High: 83°F Low: 67°F Precip: 80% High: 86°F Low: 65°F Precip: 0% High: 86°F Low: 64°F Precip: 0% High: 82°F Low: 67°F Precip: 60%
	View complete Local Weather