Local Cash Bids
Burtonview Delivery Cash   Basis    
 Corn January    
  February    
  March    
  Fall 2019    
 Soybeans January    
  February    
  March    
  Fall    
Price as of 01/16/19 11:04AM CST.
Click to view more Cash Bids

  All prices subject to change  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 372'6 375'0 372'4 374'4 3'2 371'2 10:53A Chart for @C9H
May 19 381'2 383'2 381'2 382'6 3'0 379'6 10:53A Chart for @C9K
Jul 19 389'0 391'0 389'0 390'6 3'2 387'4 10:53A Chart for @C9N
Sep 19 393'0 394'6 392'6 394'2 2'6 391'4 10:53A Chart for @C9U
Dec 19 397'6 400'0 397'6 399'4 3'0 396'4 10:53A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 900'0 893'0 893'4 0'2 893'2 10:53A Chart for @S9H
May 19 909'0 913'4 906'6 907'0 0'2 906'6 10:53A Chart for @S9K
Jul 19 922'0 926'2 919'4 919'6 0'0 919'6 10:53A Chart for @S9N
Aug 19 928'2 931'4 924'6 925'4 0'2 925'2 10:53A Chart for @S9Q
Sep 19 932'4 934'4 929'0 929'0 0'2 928'6 10:53A Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'0 516'6 511'0 514'0 3'0 511'0 10:53A Chart for @W9H
May 19 516'6 521'6 516'6 519'4 3'4 516'0 10:53A Chart for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
Update: A Report Day Without USDA
Todd's Take
Rainy Year Affects Forage Production
DTN Fertilizer Outlook
Shutdown Moves in Congress
Gov't Shutdown Grinds On

DTN Market News
Positive Train Control: Did Railroads Meet 2018 Deadline?
DTN Early Word Grains 01/16 06:00
DTN Midday Grain Comments 01/15 11:31
DTN Closing Grain Comments 01/15 13:48
DTN Cattle Prices/Trends 01/16 10:05
DTN Early Word Opening Livestock 01/16 06:19
DTN Midday Livestock Comments 01/15 12:09
DTN Closing Livestock Comment 01/15 16:35
DTN Chart Technical Points 01/15 16:30
US Direct Feeder Pigs 07/26


 

Coop News

Hours of operation
7-4:30







 
 

Local Radar
Lincoln, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lincoln, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 35°F
Low: 32°F
Precip: 0%
High: 36°F
Low: 29°F
Precip: 80%
High: 34°F
Low: 24°F
Precip: 30%
High: 29°F
Low: 19°F
Precip: 40%
High: 18°F
Low: 6°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN