Home
Home
Cash Bids
2023 Harvest Policies
Average Pricing Program 2022
Markets
Futures
Portfolio
News
Market News
Grain
DTN Ag Headlines
Headline News
Crops
Farm Life
Weather
Contact Us
About Us
Local Cash Bids
loading...
Burtonview
Delivery
Cash
Basis
Corn
Dec
Jan
Fall 2024
Soybeans
Dec
Jan
Fall 2024
Price as of 12/09/23 01:23PM CST.
Click to view more Cash Bids
All prices subject to change
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
468'0
472'0
466'2
466'2
-2'4
465'6
s
12/08
Mar 24
487'4
492'0
484'0
486'6
-2'4
485'4
s
12/08
May 24
499'0
503'0
496'0
498'6
-2'0
497'4
s
12/08
Jul 24
507'4
511'0
504'4
507'0
-2'0
506'0
s
12/08
Sep 24
508'0
511'2
505'6
508'4
-1'0
507'4
s
12/08
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
1312'4
1330'6
1299'0
1306'2
-7'6
1304'0
s
12/08
Mar 24
1330'6
1348'0
1318'0
1325'0
-7'2
1323'0
s
12/08
May 24
1350'0
1360'6
1332'6
1339'6
-7'0
1337'2
s
12/08
Jul 24
1350'4
1366'2
1339'2
1345'4
-6'4
1344'0
s
12/08
Aug 24
1333'4
1344'4
1319'4
1324'6
-6'0
1323'2
s
12/08
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
618'6
619'0
618'0
618'4
-11'0
615'0
s
12/08
Mar 24
641'0
645'0
628'6
632'2
-10'4
631'6
s
12/08
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
USDA Reports Review
USDA Reports Summary
Taxlink
Best Young Farmers/Ranchers-3
Farmer Faces 30 Years for Fraud, Theft
Global Fertilizer Outlook - 2
DTN Retail Fertilizer Trends
Best Young Farmers/Ranchers-2
GAO: Money Savings in Crop Insurance
DTN Market News
DTN Weekly DDG Average Price Firm
DTN Early Word Grains 12/08 05:44
DTN Midday Grain Comments 12/08 10:43
DTN Closing Grain Comments 12/08 16:00
DTN Cattle Close/Trends 12/08 15:35
DTN Early Word Livestock Comments 12/08 06:21
DTN Midday Livestock Comments 12/08 11:54
DTN Closing Livestock Comment 12/08 16:00
DTN Chart Technical Points 12/08 16:30
US Direct Feeder Pigs 09/03
Coop News
Hours 11/6/23
7-5
Local Radar
Lincoln, IL
Chg Zip Code:
View complete Local Weather
Local Forecast
Lincoln, IL
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
57
°F
Low:
36
°F
Precip:
0
%
High:
36
°F
Low:
26
°F
Precip:
0
%
High:
44
°F
Low:
22
°F
Precip:
0
%
High:
45
°F
Low:
28
°F
Precip:
0
%
High:
44
°F
Low:
25
°F
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.