Local Cash Bids
Burtonview Delivery Cash   Basis    
 Corn FH July    
  LH July    
  FH Aug    
  FALL 2025    
  Jan '26    
 Soybeans FH July    
  LH July    
  FH AUG    
  FALL 2025    
  Jan '26    
 Wheat, SRW June/July    
Price as of 07/03/25 09:45PM CDT.
Click to view more Cash Bids

 







 
 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 433'0 0'0 431'4 02:32P Chart for @C5N
Sep 25 421'0 0'0 420'2 03:58P Chart for @C5U
Dec 25 437'2 0'0 437'0 03:56P Chart for @C5Z
Mar 26 453'2 0'0 452'6 02:32P Chart for @C6H
May 26 463'6 0'0 463'0 01:30P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1055'2 0'0 1056'2 01:30P Chart for @S5N
Aug 25 1054'2 0'0 1055'4 02:30P Chart for @S5Q
Sep 25 1040'0 0'0 1041'2 01:30P Chart for @S5U
Nov 25 1048'2 0'0 1049'2 03:56P Chart for @S5X
Jan 26 1063'4 0'0 1064'4 03:22P Chart for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 556'4 0'0 547'6 03:10P Chart for @W5N
Sep 25 556'6 0'0 556'6 03:25P Chart for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Farm Bill Wins, Tax Cuts: What to Know
Syngenta Petitions SCOTUS on Paraquat
Can Autonomy Close Ag's Labor Gap?
Mentors Grow Future Farmers
DTN Retail Fertilizer Trends
Border to Reopen to Mexican Cattle
USDA Weekly Crop Progress Report
USDA Reports Summary
Top 5 Things to Watch

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 07/03 05:47
DTN Midday Grain Comments 07/03 10:53
DTN Closing Grain Comments 07/03 13:52
DTN Cattle Close/Trends 07/03 15:40
DTN Early Word Livestock Comments 07/03 06:15
DTN Midday Livestock Comments 07/03 11:48
DTN Closing Livestock Comment 07/03 15:19
DTN Chart Technical Points 07/03 16:30
US Direct Feeder Pigs


 

Co-Op News

Happy 4th of July
Independence Day


Closed Friday, July 4th 2025
In Observance of Independence Day



Regular Business Hours
M-F 7AM - 4:30PM

***New Phone Number***
217-735-1575













 
 

Local Radar
Lincoln, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lincoln, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 90°F
Low: 68°F
Precip: 0%
High: 90°F
Low: 70°F
Precip: 0%
High: 85°F
Low: 72°F
Precip: 44%
High: 86°F
Low: 68°F
Precip: 40%
High: 87°F
Low: 67°F
Precip: 40%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN