Local Cash Bids
Burtonview Delivery Cash   Basis    
 Corn July    
  August    
  Fall 2018    
  January 2018    
 Soybeans July    
  August    
  Fall 2018    
  January 2018    
 Wheat, SRW July    
Price as of 07/15/18 07:25PM CDT.
Click to view more Cash Bids

  All prices subject to change  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 340'0 340'4 339'2 339'6 -1'4 341'2 07:14P Chart for @C8U
Dec 18 353'0 353'6 352'6 353'0 -1'6 354'6 07:14P Chart for @C8Z
Mar 19 364'6 365'4 364'4 365'0 -1'4 366'4 07:14P Chart for @C9H
May 19 371'4 372'0 371'4 371'6 -1'4 373'2 07:14P Chart for @C9K
Jul 19 377'6 377'6 377'4 377'4 -1'6 379'2 07:14P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 818'4 821'0 817'4 819'6 1'0 818'6 07:14P Chart for @S8Q
Sep 18 824'4 826'6 823'0 825'4 1'0 824'4 07:14P Chart for @S8U
Nov 18 834'2 837'0 832'6 834'6 0'4 834'2 07:14P Chart for @S8X
Jan 19 844'4 846'4 843'2 845'4 1'2 844'2 07:14P Chart for @S9F
Mar 19 853'0 855'4 852'6 854'6 1'2 853'4 07:14P Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 495'2 497'4 493'4 495'0 -2'0 497'0 07:14P Chart for @W8U
Dec 18 511'6 512'0 509'2 510'2 -2'2 512'4 07:14P Chart for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
Be Sample Savvy
USDA Ends Report Access for Media
EPA's Wheeler Addresses Agency Workers
View From the Cab
Oregon Ranchers Pardoned
DTN Fertilizer Outlook
KS, MO Farmers Dealing with Drought

DTN Market News
DDG Prices Lower
DTN Early Word Grains 07/13 05:55
DTN Midday Grain Comments 07/13 11:03
DTN Closing Grain Comments 07/13 14:05
DTN Cattle Close/Trends 07/13 15:40
DTN Early Word Opening Livestock 07/13 05:59
DTN Midday Livestock Comments 07/13 11:54
DTN Closing Livestock Comment 07/13 16:30
DTN Chart Technical Points 07/13 16:30
US Direct Feeder Pigs 07/03


 

Coop News


Hours of operation
7am-4:30
.





 
 

Local Radar
Lincoln, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lincoln, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 70°F
Precip: 73%
High: 85°F
Low: 63°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 30%
High: 82°F
Low: 65°F
Precip: 75%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN