Local Cash Bids
Burtonview Delivery Cash   Basis    
 Corn Fall    
  Dec    
  Jan    
 Soybeans Fall    
  Dec    
  Jan    
Price as of 10/03/24 12:54PM CDT.
Click to view more Cash Bids

  All prices subject to change
 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 431'4 433'2 428'4 429'0 -3'4 432'4 12:43P Chart for @C4Z
Mar 25 448'6 450'4 446'2 446'2 -3'6 450'0 12:42P Chart for @C5H
May 25 457'6 459'2 455'4 455'4 -3'2 458'6 12:42P Chart for @C5K
Jul 25 462'6 464'2 460'6 460'6 -3'0 463'6 12:42P Chart for @C5N
Sep 25 453'4 454'6 452'4 452'6 -1'6 454'4 12:42P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1053'6 1056'2 1041'6 1049'2 -6'6 1056'0 12:42P Chart for @S4X
Jan 25 1070'6 1074'4 1060'2 1067'6 -6'4 1074'2 12:42P Chart for @S5F
Mar 25 1086'4 1089'2 1075'2 1082'4 -6'2 1088'6 12:43P Chart for @S5H
May 25 1100'0 1102'4 1089'2 1096'2 -6'0 1102'2 12:43P Chart for @S5K
Jul 25 1110'0 1112'4 1099'2 1106'0 -6'4 1112'4 12:43P Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 614'2 617'2 603'4 603'6 -11'4 615'2 12:43P Chart for @W4Z
Mar 25 636'0 639'0 626'2 626'6 -10'4 637'2 12:43P Chart for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
US Drought Monitor and Drought Policy
Where Candidates Stand on Agriculture
Ag Worries Over Strike, Supply Chains
DTN Retail Fertilizer Trends
EPA Further Restricts Chlorpyrifos Use
Hurricane Moisture Improves Pastures
Give Nematodes Their Day
NC Farmers Pull Together After Helene
Hurricane Helene's Destructive Wake

DTN Market News
The International Longshoremen's Association Is On Strike
DTN Early Word Grains 10/03 05:51
DTN Midday Grain Comments 10/03 10:52
DTN Closing Grain Comments 10/02 13:46
DTN Cattle Prices/Trends 10/03 12:20
DTN Early Word Livestock Comments 10/03 06:17
DTN Midday Livestock Comments 10/03 11:47
DTN Closing Livestock Comment 10/02 15:55
DTN Chart Technical Points 10/02 16:30
National Lean Hog Values 09/01


 

Coop News

SUNDAY 9/29/2024 CORN AND BEANS 12-4
 

***New phoneNumber***

217-735-1575















 
 

Local Radar
Lincoln, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lincoln, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 45°F
Precip: 0%
High: 77°F
Low: 51°F
Precip: 37%
High: 83°F
Low: 56°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 0%
High: 70°F
Low: 45°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN