Home
Home
Cash Bids
2024 Harvest Policies
Average Pricing Program 2022
Markets
Futures
Portfolio
News
Market News
Grain
DTN Ag Headlines
Headline News
Crops
Farm Life
Weather
Contact Us
About Us
Local Cash Bids
loading...
Burtonview
Delivery
Cash
Basis
Corn
Dec
Jan
Soybeans
Dec
Jan
Price as of 12/06/24 09:18PM CST.
Click to view more Cash Bids
All prices subject to change
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
426'4
431'4
425'2
431'2
4'2
430'6
s
01:30P
Mar 25
435'0
440'4
434'4
440'0
5'0
440'0
s
03:57P
May 25
440'4
446'0
440'0
445'0
4'6
445'2
s
03:52P
Jul 25
443'0
448'2
442'2
447'2
4'6
447'6
s
03:27P
Sep 25
431'0
434'0
430'2
433'4
3'2
433'6
s
03:25P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
993'0
997'4
987'6
994'6
0'0
993'6
s
03:54P
Mar 25
999'0
1002'6
993'2
1000'2
0'2
999'2
s
03:40P
May 25
1009'6
1013'0
1004'2
1010'0
-1'2
1008'6
s
03:54P
Jul 25
1021'6
1024'6
1016'6
1020'6
-2'2
1020'0
s
02:30P
Aug 25
1018'2
1021'6
1014'2
1018'2
-2'6
1017'0
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
544'6
546'0
544'6
546'0
-4'2
542'4
s
01:20P
Mar 25
558'0
560'4
553'2
556'2
-1'0
557'2
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
USDA Calls for Milk Testing Order
Moisture Needed to Renew Western Range
Sizing Up Biofuels Future in Trump EPA
USDA Reports Preview
Potential House Disaster Aid Standoff
Wetland Protections and Farm Bill
Federal Judge Blocks BOI Rule
Irwin: Trump May Eliminate 45Z Credit
DTN Retail Fertilizer Trends
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/06 05:49
DTN Midday Grain Comments 12/06 10:51
DTN Closing Grain Comments 12/06 13:45
DTN Cattle Close/Trends 12/06 15:45
DTN Early Word Livestock Comments 12/06 06:27
DTN Midday Livestock Comments 12/06 12:27
DTN Closing Livestock Comment 12/06 15:23
DTN Chart Technical Points 12/06 16:30
US Direct Feeder Pigs
Coop News
Hours M-F 7am-4:30 pm
***New phoneNumber***
217-735-1575
Local Radar
Lincoln, IL
Chg Zip Code:
View complete Local Weather
Local Forecast
Lincoln, IL
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
47
°F
Low:
23
°F
Precip:
0
%
High:
52
°F
Low:
36
°F
Precip:
34
%
High:
51
°F
Low:
39
°F
Precip:
26
%
High:
39
°F
Low:
27
°F
Precip:
0
%
High:
28
°F
Low:
20
°F
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.