Local Cash Bids
Burtonview Delivery Cash   Basis    
 Corn Fall    
  December 2018    
  January 2019    
 Soybeans Fall 2018    
  December 2018    
  January 2019    
Price as of 09/24/18 08:59PM CDT.
Click to view more Cash Bids

  All prices subject to change  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 360'2 360'6 358'0 358'6 -1'6 360'4 08:49P Chart for @C8Z
Mar 19 372'2 372'4 370'2 371'0 -1'4 372'4 08:49P Chart for @C9H
May 19 380'0 380'2 377'6 378'4 -1'6 380'2 08:49P Chart for @C9K
Jul 19 385'2 385'6 383'4 384'0 -1'6 385'6 08:49P Chart for @C9N
Sep 19 389'4 389'4 387'4 387'4 -2'4 390'0 08:49P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 841'2 842'0 837'2 841'0 0'0 841'0 08:49P Chart for @S8X
Jan 19 855'2 855'6 851'4 855'2 0'0 855'2 08:49P Chart for @S9F
Mar 19 868'0 868'6 864'6 868'4 0'0 868'4 08:49P Chart for @S9H
May 19 882'0 882'2 878'4 882'2 0'2 882'0 08:49P Chart for @S9K
Jul 19 892'4 893'0 889'2 893'0 0'2 892'6 08:49P Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 525'2 525'6 523'2 523'6 -3'2 527'0 08:48P Chart for @W8Z
Mar 19 544'4 544'4 542'0 542'0 -3'4 545'4 08:48P Chart for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Crossing Paths
Cattle on Feed Report Summary
Todd's Take
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local
Prep Bins for Harvest
View From the Cab
Todd's Take

DTN Market News
Union Pacific Announces New Operating Plan; STB Asks for More Details
DTN Early Word Grains 09/24 06:08
DTN Midday Grain Comments 09/24 11:36
DTN Closing Grain Comments 09/24 13:40
DTN Cattle Close/Trends 09/24 15:35
DTN Early Word Opening Livestock 09/24 09:22
DTN Midday Livestock Comments 09/24 12:02
DTN Closing Livestock Comment 09/24 15:26
DTN Chart Technical Points 09/24 16:30
US Direct Feeder Pigs 07/26


 

Coop News


Hours of operation
7-6  
Sunday 09/22/2018 
Beans only 12-5

.





 
 

Local Radar
Lincoln, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lincoln, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 65°F
Precip: 80%
High: 74°F
Low: 52°F
Precip: 30%
High: 76°F
Low: 46°F
Precip: 0%
High: 75°F
Low: 50°F
Precip: 0%
High: 77°F
Low: 51°F
Precip: 61%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN