Local Cash Bids
	loading... Burtonview Delivery Cash   Basis      Corn April       May       FALL 2025      Soybeans April       May       FALL 2025      Wheat, SRW June/July
	Price as of 04/19/25 04:12AM CDT.
	Click to view more Cash Bids

	All Prices Subject To Change In Observance of Good Friday Our office will be Closed Friday, April 18, 2025 HAPPY EASTER

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 483'2 486'4 481'4 482'4 -1'6 482'2 04/17 Jul 25 490'6 494'0 489'0 490'4 -1'2 490'2 04/17 Sep 25 457'2 460'6 457'2 458'4 -0'4 458'4 04/17 Dec 25 466'0 468'4 465'2 466'2 -0'4 466'0 04/17 Mar 26 478'0 480'2 477'2 478'4 -0'2 478'2 04/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1038'0 1045'2 1032'0 1035'6 -3'0 1036'4 04/17 Jul 25 1049'2 1056'4 1043'0 1046'6 -3'4 1047'6 04/17 Aug 25 1045'6 1052'6 1040'2 1043'4 -3'2 1044'6 04/17 Sep 25 1030'2 1036'0 1024'0 1028'0 -2'6 1028'4 04/17 Nov 25 1032'4 1039'4 1027'2 1031'6 -2'4 1032'4 04/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 548'2 555'6 548'0 548'0 0'2 548'6 04/17 Jul 25 562'0 569'2 561'2 561'4 0'4 562'2 04/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	USTR Moves Ahead on Port Fees on China
	Minding Ag's Business
	USDA April 1 Cattle on Feed Report
	ESA Rule Cuts Habitat Harm Definition
	Federal Agencies Must Release IRA Funds
	DTN Retail Fertilizer Trends
	Plan Would Slash Local FSA Offices
	USDA Weekly Crop Progress Report
	Nebraska Program Attracts Veterinarians

	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 04/17 05:43
	DTN Midday Grain Comments 04/17 10:49
	DTN Closing Grain Comments 04/17 13:58
	DTN Cattle Close/Trends 04/18 15:30
	DTN Early Word Livestock Comments 04/17 06:18
	DTN Midday Livestock Comments 04/17 11:53
	DTN Closing Livestock Comment 04/17 16:03
	DTN Chart Technical Points 04/18 16:30
	US Direct Feeder Pigs

	Co-Op News Regular Business Hours M-F 7AM - 4:30PM ***New Phone Number*** 217-735-1575

	Local Radar
	Lincoln, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Lincoln, IL
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 65°F Low: 54°F Precip: 80% High: 64°F Low: 50°F Precip: 80% High: 63°F Low: 52°F Precip: 80% High: 74°F Low: 46°F Precip: 42% High: 77°F Low: 56°F Precip: 42%
	View complete Local Weather