Home
Home
Cash Bids
2024 Harvest Policies
2025 Average Pricing Program
Markets
Futures
Portfolio
News
Market News
Grain
DTN Ag Headlines
Headline News
Crops
Farm Life
Weather
Contact Us
About Us
Local Cash Bids
loading...
Burtonview
Delivery
Cash
Basis
Corn
April
May
FALL 2025
Soybeans
April
May
FALL 2025
Wheat, SRW
June/July
Price as of 04/19/25 04:12AM CDT.
Click to view more Cash Bids
All Prices Subject To Change
In Observance of Good Friday
Our office will be Closed
Friday, April 18, 2025
HAPPY EASTER
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
483'2
486'4
481'4
482'4
-1'6
482'2
04/17
Jul 25
490'6
494'0
489'0
490'4
-1'2
490'2
04/17
Sep 25
457'2
460'6
457'2
458'4
-0'4
458'4
04/17
Dec 25
466'0
468'4
465'2
466'2
-0'4
466'0
04/17
Mar 26
478'0
480'2
477'2
478'4
-0'2
478'2
04/17
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1038'0
1045'2
1032'0
1035'6
-3'0
1036'4
04/17
Jul 25
1049'2
1056'4
1043'0
1046'6
-3'4
1047'6
04/17
Aug 25
1045'6
1052'6
1040'2
1043'4
-3'2
1044'6
04/17
Sep 25
1030'2
1036'0
1024'0
1028'0
-2'6
1028'4
04/17
Nov 25
1032'4
1039'4
1027'2
1031'6
-2'4
1032'4
04/17
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
548'2
555'6
548'0
548'0
0'2
548'6
04/17
Jul 25
562'0
569'2
561'2
561'4
0'4
562'2
04/17
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
USTR Moves Ahead on Port Fees on China
Minding Ag's Business
USDA April 1 Cattle on Feed Report
ESA Rule Cuts Habitat Harm Definition
Federal Agencies Must Release IRA Funds
DTN Retail Fertilizer Trends
Plan Would Slash Local FSA Offices
USDA Weekly Crop Progress Report
Nebraska Program Attracts Veterinarians
DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 04/17 05:43
DTN Midday Grain Comments 04/17 10:49
DTN Closing Grain Comments 04/17 13:58
DTN Cattle Close/Trends 04/18 15:30
DTN Early Word Livestock Comments 04/17 06:18
DTN Midday Livestock Comments 04/17 11:53
DTN Closing Livestock Comment 04/17 16:03
DTN Chart Technical Points 04/18 16:30
US Direct Feeder Pigs
Co-Op News
Regular Business Hours
M-F 7AM - 4:30PM
***New Phone Number***
217-735-1575
Local Radar
Lincoln, IL
Chg Zip Code:
View complete Local Weather
Local Forecast
Lincoln, IL
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
65
°F
Low:
54
°F
Precip:
80
%
High:
64
°F
Low:
50
°F
Precip:
80
%
High:
63
°F
Low:
52
°F
Precip:
80
%
High:
74
°F
Low:
46
°F
Precip:
42
%
High:
77
°F
Low:
56
°F
Precip:
42
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.