Local Cash Bids
	loading... Burtonview Delivery Cash   Basis      Corn April       May       Fall 2018       January 2018      Soybeans April       May       Fall 2018       January 2018
	Price as of 04/20/18 04:52PM CDT.
	Click to view more Cash Bids

	All prices subject to change

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 381'2 381'6 376'2 376'6 -5'4 376'4s 03:56P Jul 18 390'2 390'6 385'2 385'6 -5'4 385'4s 03:55P Sep 18 398'0 398'0 392'6 393'6 -5'4 393'0s 02:43P Dec 18 407'2 407'4 402'2 402'6 -5'4 402'4s 02:41P Mar 19 414'6 415'0 410'0 411'0 -5'2 410'2s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1037'0 1038'4 1027'6 1029'4 -8'4 1028'6s 03:38P Jul 18 1048'6 1050'0 1039'4 1041'4 -8'6 1040'2s 02:40P Aug 18 1050'4 1051'6 1041'4 1042'0 -8'4 1042'0s 01:30P Sep 18 1044'4 1045'6 1036'0 1038'2 -7'0 1037'4s 01:30P Nov 18 1042'4 1044'0 1033'6 1036'2 -7'4 1035'0s 02:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 18 476'2 476'6 462'2 463'4 -13'4 463'2s 02:32P Jul 18 489'6 491'0 476'2 477'6 -13'4 477'2s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	The Market's Fine Print
	Grow Good Neighbors
	DTN Fieldwork Roundup
	DTN Retail Fertilizer Trends
	Good to Great
	Vote Clears House Farm Bill
	More Syngenta Corn Settlement Details
	Dicamba Drama Continues
	Senators Turning Up RFS Heat

	DTN Market News
	DDG Prices Slightly Higher
	DTN Early Word Grains 04/20 05:55
	DTN Midday Grain Comments 04/20 11:53
	DTN Closing Grain Comments 04/20 13:44
	DTN Cattle Close/Trends 04/20 15:35
	DTN Early Word Opening Livestock 04/20 05:59
	DTN Midday Livestock Comments 04/20 12:14
	DTN Closing Livestock Comment 04/20 16:27
	DTN Chart Technical Points 04/20 16:30
	DTN Feeder Pig Index

	Coop News Hours of operation 7am-4:30

	Local Radar
	Lincoln, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Lincoln, IL
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 63°F Low: 30°F Precip: 0% High: 60°F Low: 39°F Precip: 0% High: 66°F Low: 43°F Precip: 0% High: 68°F Low: 44°F Precip: 0% High: 67°F Low: 47°F Precip: 0%
	View complete Local Weather