Local Cash Bids
Burtonview Delivery Cash   Basis    
 Corn April    
  Fall 2020    
 Soybeans April    
  Fall 2020    
Price as of 04/01/20 07:41PM CDT.
Click to view more Cash Bids

  All prices subject to change
 

due to covid-19

We will be limiting the office only to employess and contractors.
We request that you contact us by phone or e-mail rather than coming to the office.
If you need anything please call the office before you arrive and we will meet you at your vehicle.
We want to thank you for your understanding and hope that we can resume normal operations in the near future.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 335'0 336'2 335'0 335'6 1'0 334'6 07:31P Chart for @C0K
Jul 20 339'0 339'6 338'4 339'0 0'2 338'6 07:31P Chart for @C0N
Sep 20 341'2 341'6 340'6 341'2 0'4 340'6 07:31P Chart for @C0U
Dec 20 347'6 348'2 347'0 347'6 0'4 347'2 07:31P Chart for @C0Z
Mar 21 359'4 360'0 359'0 359'4 0'4 359'0 07:30P Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 864'6 865'0 858'0 858'2 -4'4 862'6 07:31P Chart for @S0K
Jul 20 868'6 869'0 862'2 862'4 -4'6 867'2 07:31P Chart for @S0N
Aug 20 870'2 870'2 864'0 864'0 -4'6 868'6 07:31P Chart for @S0Q
Sep 20 865'0 865'0 860'4 860'4 -4'2 864'6 07:31P Chart for @S0U
Nov 20 864'0 865'0 859'2 859'2 -4'2 863'4 07:31P Chart for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 550'2 553'2 549'2 551'2 1'0 550'2 07:31P Chart for @W0K
Jul 20 547'2 550'2 546'6 548'0 0'2 547'6 07:31P Chart for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Coronavirus Alters Live Sales
USDA Reports Review
USDA Reports Summary
Virus Concerns Change Farmer Habits
Court Changes Course on Checkoff Speech
Volatile 2020 Cotton Outlook
H-2A Visa Waiver Expanded
Todd's Take
House Passes Stimulus Bill

DTN Market News
Can Retail Purchasing Surge Make Up for Food-Service Losses?
DTN Early Word Grains 04/01 05:55
DTN Midday Grain Comments 04/01 11:46
DTN Closing Grain Comments 04/01 14:20
DTN Cattle Close/Trends 04/01 15:50
DTN Early Word Opening Livestock 04/01 06:29
DTN Midday Livestock Comments 04/01 12:06
DTN Closing Livestock Comment 04/01 16:10
DTN Chart Technical Points 04/01 16:30
US Direct Feeder Pigs 03/30


 

Coop News

Hours of operation
7-4:30

Average Pricing Program 03/25
Corn 3.37
Beans 8.33
Average Pricing Results
Corn  3.47
Beans 8.50


 
 

Local Radar
Lincoln, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lincoln, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 62°F
Low: 40°F
Precip: 0%
High: 64°F
Low: 46°F
Precip: 0%
High: 56°F
Low: 47°F
Precip: 60%
High: 62°F
Low: 41°F
Precip: 20%
High: 67°F
Low: 51°F
Precip: 60%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN