Home
Home
Cash Bids
2022 Harvest Policies
Average Pricing Program 2022
Markets
Futures
Portfolio
News
Market News
Grain
DTN Ag Headlines
Headline News
Crops
Farm Life
Weather
Contact Us
About Us
Local Cash Bids
loading...
Burtonview
Delivery
Cash
Basis
Corn
March
April
Fall 2023
Soybeans
March
April
Fall 2023
Wheat, SRW
JULY
Price as of 03/22/23 08:47AM CDT.
Click to view more Cash Bids
All prices subject to change
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
631'2
633'0
623'2
630'4
0'4
630'0
08:36A
Jul 23
612'4
614'0
604'0
610'4
-0'6
611'2
08:36A
Sep 23
563'6
564'6
556'2
560'0
-3'4
563'4
08:36A
Dec 23
556'4
558'0
549'2
552'2
-4'4
556'6
08:36A
Mar 24
565'0
566'0
558'0
560'4
-4'6
565'2
08:36A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1467'6
1472'0
1457'0
1458'4
-8'4
1467'0
08:36A
Jul 23
1448'4
1452'4
1436'0
1437'0
-11'4
1448'4
08:36A
Aug 23
1403'0
1406'2
1390'2
1390'2
-13'2
1403'4
08:36A
Sep 23
1331'4
1331'4
1317'0
1317'2
-13'2
1330'4
08:36A
Nov 23
1297'0
1299'0
1282'6
1283'2
-12'6
1296'0
08:36A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
682'4
684'0
665'2
668'2
-15'0
683'2
08:36A
Jul 23
692'6
693'4
675'4
678'2
-14'2
692'4
08:36A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
DTN Retail Fertilizer Trends
Production Blog
Family Business Matters
Hot Combine Sales Reveal Run for Tech
Ag Concerns About Clean Fuel Law in MN
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M
USDA Reports Review
DTN Market News
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
DTN Early Word Grains 03/22 05:28
DTN Midday Grain Comments 03/21 10:49
DTN Closing Grain Comments 03/21 13:52
DTN Cattle Prices/Trends 03/22 08:05
DTN Early Word Livestock Comments 03/22 06:14
DTN Midday Livestock Comments 03/21 11:30
DTN Closing Livestock Comment 03/21 15:48
DTN Chart Technical Points 03/21 16:30
US Direct Feeder Pigs 09/03
Coop News
Hours of operation 7-4 Monday-Friday
Local Radar
Lincoln, IL
Chg Zip Code:
View complete Local Weather
Local Forecast
Lincoln, IL
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
61
°F
Low:
40
°F
Precip:
80
%
High:
59
°F
Low:
43
°F
Precip:
80
%
High:
49
°F
Low:
36
°F
Precip:
70
%
High:
48
°F
Low:
37
°F
Precip:
70
%
High:
55
°F
Low:
33
°F
Precip:
70
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.