Local Cash Bids
Burtonview Delivery Cash   Basis    
 Corn August    
  Fall    
  January    
 Soybeans August    
  Fall    
  January    
Price as of 08/12/20 04:58AM CDT.
Click to view more Cash Bids

  All prices subject to change
 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'2 312'4 311'0 312'0 0'4 311'4 04:47A Chart for @C0U
Dec 20 323'2 324'2 322'6 323'6 0'2 323'4 04:47A Chart for @C0Z
Mar 21 334'6 335'4 334'2 335'0 -0'2 335'2 04:47A Chart for @C1H
May 21 342'4 343'2 342'2 342'4 -0'6 343'2 04:47A Chart for @C1K
Jul 21 349'0 349'4 348'4 349'0 -0'4 349'4 04:47A Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'4 879'4 878'0 879'4 1'4 878'0s 04:47A Chart for @S0Q
Sep 20 870'4 871'0 868'2 870'2 -0'2 870'4 04:47A Chart for @S0U
Nov 20 873'2 874'0 871'0 872'6 -0'6 873'4 04:47A Chart for @S0X
Jan 21 878'2 879'2 876'4 878'0 -1'0 879'0 04:47A Chart for @S1F
Mar 21 881'2 882'2 879'4 881'0 -0'6 881'6 04:47A Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 495'6 495'6 491'2 491'4 -3'4 495'0 04:47A Chart for @W0U
Dec 20 504'0 504'0 500'0 500'0 -3'6 503'6 04:47A Chart for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cash Market Moves
Derecho Smashes Grain Storage
DTN 2020 Digital Yield Tour -- NE, SD
Packing Plants and COVID-19
Todd's Take
Pandemic-Proof Your Farm Legacy
Western Lamb Market Crisis
Pandemic-Proof Your Farm Legacy
Ethanol Awaits Fate on Waivers, Aid

DTN Market News
Surface Transportation Board Rules on Market Dominance
DTN Early Word Grains 08/11 05:53
DTN Midday Grain Comments 08/11 11:04
DTN Closing Grain Comments 08/11 13:57
DTN Cattle Close/Trends 08/11 15:45
DTN Early Word Livestock Comments 08/11 06:30
DTN Midday Livestock Comments 08/11 12:22
DTN Closing Livestock Comment 08/11 16:15
DTN Chart Technical Points 08/11 16:30
US Direct Feeder Pigs 07/24


 

Coop News

Hours of operation
7-4:30


 
 

Local Radar
Lincoln, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lincoln, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 67°F
Precip: 20%
High: 86°F
Low: 65°F
Precip: 0%
High: 88°F
Low: 63°F
Precip: 0%
High: 87°F
Low: 68°F
Precip: 20%
High: 85°F
Low: 66°F
Precip: 51%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN