Home
Home
Cash Bids
2020 Harvest Policies
Average Pricing Program 2020
Markets
Futures
Portfolio
News
Market News
Grain
DTN Ag Headlines
Headline News
Crops
Farm Life
Weather
Contact Us
About Us
Local Cash Bids
loading...
Burtonview
Delivery
Cash
Basis
Corn
February
March
Fall 21
Soybeans
February
March
Fall 21
Wheat, SRW
June/July
Price as of 02/25/21 05:21AM CST.
Click to view more Cash Bids
All prices subject to change
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
559'0
560'4
555'0
556'0
-3'2
559'2
05:10A
May 21
556'6
558'0
553'4
554'0
-3'0
557'0
05:10A
Jul 21
546'6
548'0
544'2
545'0
-2'2
547'2
05:10A
Sep 21
495'4
498'0
495'0
496'2
-0'2
496'4
05:10A
Dec 21
476'0
479'0
475'4
477'4
0'6
476'6
05:10A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1423'4
1443'0
1422'4
1438'2
14'4
1423'6
05:10A
May 21
1425'0
1445'6
1423'6
1439'6
14'0
1425'6
05:10A
Jul 21
1411'2
1433'6
1410'6
1427'2
15'2
1412'0
05:10A
Aug 21
1371'0
1389'6
1369'2
1385'2
14'6
1370'4
05:10A
Sep 21
1286'6
1302'4
1284'6
1300'0
14'0
1286'0
05:10A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
677'2
680'4
674'0
680'0
-0'2
680'2
05:10A
May 21
681'4
686'0
678'4
684'6
-0'6
685'4
05:10A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
Bull Sets Price Record
EPA Changes Course on RFS Exemptions
Vilsack Confirmed by Senate
La Nina Dryness Forecast for Spring
2021 Insurance Considerations
Gene Revolution Turns 25 - 1
Export Outlook Hinges on China
Minnesota Considers State E15 Mandate
Partnerships Miss Out on PPP
DTN Market News
Extreme Cold, Snow and Ice Cause Transportation Nightmares
DTN Early Word Grains 02/24 05:57
DTN Midday Grain Comments 02/24 10:47
DTN Closing Grain Comments 02/24 14:11
DTN Cattle Close/Trends 02/24 15:40
DTN Early Word Livestock Comments 02/24 06:27
DTN Midday Livestock Comments 02/24 11:39
DTN Closing Livestock Comment 02/24 16:21
DTN Chart Technical Points 02/24 16:30
National Lean Hog Values 02/24
Coop News
Hours of operation 7-4:30
Closed Monday 02/12/21 for President's day
Markets are closed
Local Radar
Lincoln, IL
Chg Zip Code:
View complete Local Weather
Local Forecast
Lincoln, IL
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
44
°F
Low:
25
°F
Precip:
0
%
High:
49
°F
Low:
25
°F
Precip:
20
%
High:
53
°F
Low:
34
°F
Precip:
20
%
High:
51
°F
Low:
35
°F
Precip:
0
%
High:
41
°F
Low:
26
°F
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.