Local Cash Bids
Burtonview Delivery Cash   Basis    
 Corn December    
  January    
  February    
  Fall 2019    
 Soybeans December    
  January    
  February    
  Fall 2019    
Price as of 12/13/18 04:31AM CST.
Click to view more Cash Bids

  All prices subject to change  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 376'4 375'0 376'4 0'2 376'2 04:15A Chart for @C8Z
Mar 19 384'4 385'4 384'0 385'4 0'2 385'2 04:21A Chart for @C9H
May 19 392'0 393'0 391'4 392'6 0'0 392'6 04:21A Chart for @C9K
Jul 19 398'0 399'0 397'6 399'0 0'2 398'6 04:21A Chart for @C9N
Sep 19 399'4 400'2 399'0 400'0 0'0 400'0 04:20A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 918'6 920'0 916'4 918'6 -1'2 920'0 04:21A Chart for @S9F
Mar 19 931'6 933'0 929'6 931'6 -1'4 933'2 04:21A Chart for @S9H
May 19 944'6 945'4 942'4 944'2 -1'4 945'6 04:21A Chart for @S9K
Jul 19 955'6 956'6 954'0 955'6 -1'4 957'2 04:21A Chart for @S9N
Aug 19 960'2 960'2 959'2 960'0 -1'2 961'2 04:21A Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 520'6 520'6 517'6 517'6 5'4 515'2s 04:20A Chart for @W8Z
Mar 19 527'2 530'6 527'2 529'6 3'2 526'4 04:21A Chart for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2

DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/12 06:04
DTN Midday Grain Comments 12/12 11:19
DTN Closing Grain Comments 12/12 13:47
DTN Cattle Close/Trends 12/12 15:30
DTN Early Word Opening Livestock 12/12 05:52
DTN Midday Livestock Comments 12/12 11:44
DTN Closing Livestock Comment 12/12 17:10
DTN Chart Technical Points 12/12 16:30
US Direct Feeder Pigs 07/26


 

Coop News

Hours of operation
7-4:30







 
 

Local Radar
Lincoln, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lincoln, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 44°F
Low: 29°F
Precip: 80%
High: 47°F
Low: 37°F
Precip: 80%
High: 44°F
Low: 34°F
Precip: 30%
High: 48°F
Low: 28°F
Precip: 0%
High: 43°F
Low: 27°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN