Local Cash Bids
Burtonview Delivery Cash   Basis    
 Corn February    
  March    
  April    
  Fall 2020    
 Soybeans February    
  March    
  April    
  Fall 2020    
Price as of 02/19/20 08:35AM CST.
Click to view more Cash Bids

  All prices subject to change
 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'2 382'6 381'0 381'6 -1'2 383'0 08:16A Chart for @C0H
May 20 386'6 387'2 385'4 385'6 -1'6 387'4 08:23A Chart for @C0K
Jul 20 390'0 390'0 388'4 389'2 -1'2 390'4 08:22A Chart for @C0N
Sep 20 387'6 388'2 387'0 387'4 -1'0 388'4 07:45A Chart for @C0U
Dec 20 392'0 392'4 391'4 391'6 -1'4 393'2 08:12A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'2 894'2 885'2 886'2 -6'0 892'2 08:23A Chart for @S0H
May 20 902'6 903'6 895'2 896'2 -6'0 902'2 08:23A Chart for @S0K
Jul 20 914'0 915'4 907'2 908'2 -5'6 914'0 08:23A Chart for @S0N
Aug 20 917'0 918'2 911'0 912'0 -5'4 917'4 08:00A Chart for @S0Q
Sep 20 917'4 918'4 912'0 912'6 -4'6 917'4 08:17A Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 563'0 565'4 559'2 561'4 -5'2 566'6 08:22A Chart for @W0H
May 20 560'0 564'0 557'4 560'0 -5'0 565'0 08:22A Chart for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
America's Best Shops - 3
Avoid an Audit
FDA Called Out on CBD Stance
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends
Kub's Den

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 02/19 05:58
DTN Midday Grain Comments 02/18 11:28
DTN Closing Grain Comments 02/18 14:03
DTN Cattle Prices/Trends 02/19 08:05
DTN Early Word Opening Livestock 02/19 06:35
DTN Midday Livestock Comments 02/18 12:11
DTN Closing Livestock Comment 02/18 16:12
DTN Chart Technical Points 02/18 16:30
US Direct Feeder Pigs 02/18


 

Coop News

Closed Monday 02/17/2020 for Presidents Day

Hours of operation
7-4:30

Average Pricing Program 02/12 
Corn 3.58
Beans 8.71


 
 

Local Radar
Lincoln, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lincoln, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 36°F
Low: 22°F
Precip: 0%
High: 25°F
Low: 18°F
Precip: 0%
High: 36°F
Low: 14°F
Precip: 0%
High: 46°F
Low: 23°F
Precip: 0%
High: 43°F
Low: 33°F
Precip: 60%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN