Local Cash Bids
Burtonview Delivery Cash   Basis    
 Corn Fall    
  December    
  January    
 Soybeans Fall    
  December    
  January    
Price as of 09/24/20 04:48AM CDT.
Click to view more Cash Bids

  All prices subject to change
 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 368'0 368'2 363'0 363'6 -4'6 368'4 04:37A Chart for @C0Z
Mar 21 377'0 377'0 371'6 372'6 -4'6 377'4 04:37A Chart for @C1H
May 21 382'4 382'4 377'6 378'2 -4'6 383'0 04:37A Chart for @C1K
Jul 21 385'4 385'4 381'2 381'6 -4'6 386'4 04:37A Chart for @C1N
Sep 21 381'0 381'0 378'4 378'6 -3'4 382'2 04:37A Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1012'4 1014'6 1001'4 1003'6 -10'6 1014'4 04:37A Chart for @S0X
Jan 21 1017'0 1019'2 1005'6 1008'0 -10'6 1018'6 04:37A Chart for @S1F
Mar 21 1012'0 1014'0 1000'6 1002'6 -10'6 1013'4 04:37A Chart for @S1H
May 21 1009'4 1010'6 999'2 1001'0 -9'2 1010'2 04:37A Chart for @S1K
Jul 21 1011'0 1012'2 1002'2 1004'4 -8'0 1012'4 04:37A Chart for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 548'0 549'0 541'0 543'2 -5'6 549'0 04:37A Chart for @W0Z
Mar 21 556'2 557'0 549'0 551'0 -6'0 557'0 04:37A Chart for @W1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Politics of CCC Fund Flare Up
New Sustainability Initiatives
Politics of CCC Fund Flare Up
Grain Inspections Mixed
Lawmakers Concerned About Ag Funding
Cash Market Moves
Censky Returns to Lead Soybean Growers
Interim Measures for Atrazine Completed
More Central US Drought Expected

DTN Market News
2020 Spring Wheat Harvest: A Tale of Two Crops
DTN Early Word Grains 09/23 05:54
DTN Midday Grain Comments 09/23 11:00
DTN Closing Grain Comments 09/23 14:03
DTN Cattle Close/Trends 09/23 16:20
DTN Early Word Livestock Comments 09/23 06:39
DTN Midday Livestock Comments 09/23 12:08
DTN Closing Livestock Comment 09/23 16:14
DTN Chart Technical Points 09/23 16:30
National Lean Hog Values 09/16


 

Coop News

Hours of operation 09/21/2020
7-6


 
 

Local Radar
Lincoln, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lincoln, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 53°F
Precip: 0%
High: 81°F
Low: 52°F
Precip: 0%
High: 84°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN