Local Cash Bids
	loading... Burtonview Delivery Cash   Basis      Corn November       December       January 2019       Fall 2019      Soybeans November       December       January 2019       Fall 2019
	Price as of 11/13/18 05:02PM CST.
	Click to view more Cash Bids

	All prices subject to change

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 369'4 370'6 365'4 366'0 -4'6 366'4s 04:51P Mar 19 380'6 382'0 376'6 377'0 -4'4 377'6s 04:51P May 19 388'4 389'4 384'4 384'6 -4'2 385'6s 03:58P Jul 19 395'4 396'6 392'0 392'2 -4'0 393'2s 04:50P Sep 19 397'4 398'2 394'2 394'2 -4'2 394'6s 03:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 871'6 876'2 867'2 867'2 -4'4 867'2s 01:20P Jan 19 882'2 890'6 877'2 878'2 -5'0 878'2s 04:50P Mar 19 895'0 904'0 890'6 891'6 -5'0 891'6s 03:53P May 19 908'4 917'2 903'6 905'0 -5'0 905'0s 02:53P Jul 19 922'6 930'0 917'0 918'0 -5'2 918'0s 03:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 518'2 520'6 506'0 506'4 -12'0 507'6s 04:49P Mar 19 525'4 527'4 515'2 515'2 -8'6 517'6s 04:47P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	The Pest Post
	Keeping a Compliant Environment
	National Wheat Yield Contest
	Judge Halts Keystone Pipeline
	Ag's HR Coach
	States Untangle Dicamba Rules
	US Natural Inventories
	USDA Reports Review
	States Untangle Dicamba Rules

	DTN Market News
	DDG Prices Higher
	DTN Early Word Grains 11/13 05:42
	DTN Midday Grain Comments 11/13 11:34
	DTN Closing Grain Comments 11/13 13:51
	DTN Cattle Close/Trends 11/13 15:45
	DTN Early Word Opening Livestock 11/13 05:54
	DTN Midday Livestock Comments 11/13 12:03
	DTN Closing Livestock Comment 11/13 15:56
	DTN Chart Technical Points 11/13 16:30
	US Direct Feeder Pigs 07/26

	Coop News Hours of operation   7-4:30

	Local Radar
	Lincoln, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Lincoln, IL
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 29°F Low: 20°F Precip: 0% High: 39°F Low: 16°F Precip: 0% High: 40°F Low: 24°F Precip: 21% High: 46°F Low: 25°F Precip: 0% High: 39°F Low: 31°F Precip: 0%
	View complete Local Weather