Local Cash Bids
Burtonview Delivery Cash   Basis    
 Corn January    
  February    
  March    
  Fall 2020    
 Soybeans January    
  February    
  March    
  Fall 2020    
Price as of 01/28/20 02:57PM CST.
Click to view more Cash Bids

  All prices subject to change
 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'4 387'0 378'4 385'2 6'0 386'4s 02:38P Chart for @C0H
May 20 388'4 392'2 384'4 390'4 5'2 392'0s 02:36P Chart for @C0K
Jul 20 394'0 397'4 390'4 396'0 5'0 397'2s 02:30P Chart for @C0N
Sep 20 393'0 394'6 390'2 393'2 2'6 394'4s 02:30P Chart for @C0U
Dec 20 397'0 397'6 393'6 396'4 2'2 397'4s 01:30P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 897'4 898'0 888'4 895'4 -2'2 895'0s 02:39P Chart for @S0H
May 20 911'4 911'4 902'4 909'4 -2'0 909'0s 01:30P Chart for @S0K
Jul 20 924'6 925'4 916'0 923'0 -2'2 922'2s 02:30P Chart for @S0N
Aug 20 928'6 928'6 921'2 927'6 -2'2 927'0s 01:30P Chart for @S0Q
Sep 20 929'2 929'2 920'6 927'2 -2'6 926'4s 01:20P Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 573'0 576'4 565'4 569'0 -2'4 569'6s 02:31P Chart for @W0H
May 20 572'0 575'0 564'4 568'0 -2'6 568'4s 02:30P Chart for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Put 2019 Lessons to Work
Cash Market Moves
Markets React to Chinese Virus
3 RFS Waivers Returned to EPA
Roundup Settlement Possible
Evaluate ARC, PLC Options
Cattle on Feed Report Summary
Todd's Take
The 5thWave Forum

DTN Market News
Corn Basis Still Showing Off
DTN Early Word Grains 01/28 05:59
DTN Midday Grain Comments 01/28 10:53
DTN Closing Grain Comments 01/28 14:03
DTN Cattle Prices/Trends 01/28 13:30
DTN Early Word Opening Livestock 01/28 06:34
DTN Midday Livestock Comments 01/28 12:08
DTN Closing Livestock Comment 01/27 16:02
DTN Chart Technical Points 01/27 16:30
US Direct Feeder Pigs 01/13


 

Coop News

Hours of operation
7-4:30



 
 

Local Radar
Lincoln, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lincoln, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 32°F
Low: 28°F
Precip: 0%
High: 34°F
Low: 26°F
Precip: 80%
High: 35°F
Low: 24°F
Precip: 0%
High: 39°F
Low: 27°F
Precip: 0%
High: 40°F
Low: 30°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN