Local Cash Bids
Burtonview Delivery Cash   Basis    
 Corn May    
  June    
  Fall 2018    
  January 2018    
 Soybeans May    
  June    
  Fall 2018    
  January 2018    
Price as of 05/27/18 02:25PM CDT.
Click to view more Cash Bids

  All prices subject to change  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 02:00P Chart for @C8N
Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 02:00P Chart for @C8U
Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 02:00P Chart for @C8Z
Mar 19 430'2 433'6 429'6 433'6 2'6 433'4s 02:00P Chart for @C9H
May 19 435'0 438'2 435'0 438'2 2'4 437'6s 02:00P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 02:00P Chart for @S8N
Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 02:00P Chart for @S8Q
Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 02:00P Chart for @S8U
Nov 18 1048'0 1055'6 1047'0 1053'2 6'0 1053'4s 02:00P Chart for @S8X
Jan 19 1051'0 1058'4 1050'2 1056'0 5'4 1056'2s 02:00P Chart for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 544'6 528'2 544'4 12'6 543'0s 02:00P Chart for @W8N
Sep 18 546'6 561'6 545'0 561'4 12'6 559'6s 02:00P Chart for @W8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Drought Dwindling Water
Brazil Ports Ready for Soybean Boom
America's Best Shops
Kub's Den
DTN Retail Fertilizer Trends
Enlist Expansion
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take

DTN Market News
DDG Prices Steady
DTN Early Word Grains 05/25 05:53
DTN Midday Grain Comments 05/25 12:47
DTN Closing Grain Comments 05/25 13:59
DTN Cattle Close/Trends 05/25 15:40
DTN Early Word Opening Livestock 05/25 06:15
DTN Midday Livestock Comments 05/25 12:02
DTN Closing Livestock Comment 05/25 16:28
DTN Chart Technical Points 05/25 16:30
DTN Feeder Pig Index


 

Coop News

Hours of operation
7am-4:30

We will be closed May 28, 2018 for Memorial Day

 
 

Local Radar
Lincoln, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lincoln, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 97°F
Low: 69°F
Precip: 48%
High: 99°F
Low: 68°F
Precip: 0%
High: 98°F
Low: 68°F
Precip: 0%
High: 86°F
Low: 69°F
Precip: 30%
High: 94°F
Low: 66°F
Precip: 46%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN