Local Cash Bids
Burtonview Delivery Cash   Basis    
 Corn August    
  Fall 2018    
  January 2018    
 Soybeans August    
  Fall 2018    
  January 2018    
Price as of 08/17/18 02:43AM CDT.
Click to view more Cash Bids

  All prices subject to change  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 365'2 363'2 363'2 -2'0 365'2 02:30A Chart for @C8U
Dec 18 379'4 379'6 377'4 377'6 -2'0 379'6 02:30A Chart for @C8Z
Mar 19 391'0 391'2 389'2 389'4 -2'0 391'4 02:30A Chart for @C9H
May 19 397'4 398'2 396'4 396'4 -2'0 398'4 02:30A Chart for @C9K
Jul 19 403'2 404'0 402'2 402'2 -2'0 404'2 02:30A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 884'6 887'4 879'0 881'0 -4'4 885'4 02:30A Chart for @S8U
Nov 18 896'0 898'6 890'0 891'4 -5'4 897'0 02:31A Chart for @S8X
Jan 19 908'0 910'6 902'2 904'0 -5'2 909'2 02:31A Chart for @S9F
Mar 19 919'6 921'6 913'0 914'2 -5'4 919'6 02:31A Chart for @S9H
May 19 930'0 932'0 924'2 925'6 -4'6 930'4 02:31A Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 542'2 545'4 536'2 536'6 -5'4 542'2 02:31A Chart for @W8U
Dec 18 562'0 564'2 556'2 556'6 -5'2 562'0 02:31A Chart for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report

DTN Market News
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
DTN Early Word Grains 08/16 05:56
DTN Midday Grain Comments 08/16 11:40
DTN Closing Grain Comments 08/16 13:55
DTN Cattle Close/Trends 08/16 15:25
DTN Early Word Opening Livestock 08/16 05:53
DTN Midday Livestock Comments 08/16 12:04
DTN Closing Livestock Comment 08/16 15:53
DTN Chart Technical Points 08/16 16:30
US Direct Feeder Pigs 07/26


 

Coop News


Hours of operation
7am-4:30
.





 
 

Local Radar
Lincoln, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lincoln, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 69°F
Precip: 80%
High: 85°F
Low: 66°F
Precip: 22%
High: 85°F
Low: 64°F
Precip: 30%
High: 82°F
Low: 67°F
Precip: 60%
High: 80°F
Low: 65°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN