Local Cash Bids
Burtonview Delivery Cash   Basis    
 Corn March    
  April    
  Fall 2019    
 Soybeans March    
  April    
  Fall    
Price as of 03/22/19 11:12AM CDT.
Click to view more Cash Bids

  All prices subject to change  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 380'6 375'4 376'2 0'0 376'2 11:01A Chart for @C9K
Jul 19 385'0 389'6 384'6 385'2 -0'2 385'4 11:01A Chart for @C9N
Sep 19 391'2 395'4 391'2 391'4 -0'2 391'6 11:01A Chart for @C9U
Dec 19 398'2 401'6 398'0 398'2 -0'4 398'6 11:01A Chart for @C9Z
Mar 20 408'6 411'4 408'2 408'4 -0'4 409'0 11:01A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 903'0 903'4 -7'0 910'4 11:01A Chart for @S9K
Jul 19 923'2 925'4 916'4 917'0 -7'2 924'2 11:01A Chart for @S9N
Aug 19 929'4 931'6 922'6 923'2 -7'0 930'2 11:01A Chart for @S9Q
Sep 19 934'2 936'4 928'0 928'2 -7'0 935'2 11:01A Chart for @S9U
Nov 19 943'6 946'2 937'0 937'4 -7'2 944'6 11:01A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 465'4 473'6 463'6 467'0 0'4 466'4 11:01A Chart for @W9K
Jul 19 470'6 478'2 468'4 472'0 0'4 471'4 11:01A Chart for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10

DTN Market News
Snowmelt, Rain Wreak Havoc on US River Systems
DTN Early Word Grains 03/22 06:03
DTN Midday Grain Comments 03/21 11:29
DTN Closing Grain Comments 03/21 13:44
DTN Cattle Prices/Trends 03/22 09:00
DTN Early Word Opening Livestock 03/22 06:23
DTN Midday Livestock Comments 03/21 12:03
DTN Closing Livestock Comment 03/21 15:18
DTN Chart Technical Points 03/21 16:30
US Direct Feeder Pigs 03/19


 

Coop News

Hours of operation
7-4:30

Average Pricing 03/20/2019 results 
CORN  3.57
BEANS 8.84

AVG PRICE SO FAR
CORN 3.58
BEANS 8.89
 
 

Local Radar
Lincoln, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lincoln, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 54°F
Low: 36°F
Precip: 0%
High: 50°F
Low: 27°F
Precip: 0%
High: 60°F
Low: 42°F
Precip: 80%
High: 49°F
Low: 33°F
Precip: 20%
High: 49°F
Low: 27°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN