Local Cash Bids
Burtonview Delivery Cash   Basis    
 Corn May    
  June    
  Fall 2024    
 Soybeans May    
  June    
  Fall 2024    
 Wheat, SRW June/July    
Price as of 05/20/24 09:46AM CDT.
Click to view more Cash Bids

  All prices subject to change
 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 452'6 459'6 452'2 459'6 7'2 452'4 09:36A Chart for @C4N
Sep 24 463'4 470'0 462'4 470'0 7'4 462'4 09:36A Chart for @C4U
Dec 24 477'0 484'0 476'6 484'0 7'4 476'4 09:36A Chart for @C4Z
Mar 25 489'6 496'0 489'4 496'0 6'4 489'4 09:36A Chart for @C5H
May 25 497'6 503'6 497'4 503'6 6'2 497'4 09:36A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1227'2 1249'6 1224'0 1249'2 21'2 1228'0 09:36A Chart for @S4N
Aug 24 1224'4 1245'2 1220'4 1244'6 19'4 1225'2 09:36A Chart for @S4Q
Sep 24 1203'4 1223'0 1200'6 1222'4 17'2 1205'2 09:36A Chart for @S4U
Nov 24 1201'0 1219'2 1198'2 1218'4 15'2 1203'2 09:36A Chart for @S4X
Jan 25 1218'0 1230'2 1209'4 1229'6 15'6 1214'0 09:36A Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 654'0 684'0 654'0 684'0 32'6 651'2 09:36A Chart for @W4N
Sep 24 673'2 703'4 673'2 703'4 31'4 672'0 09:36A Chart for @W4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Top 5 Things to Watch
Mental Health Hope & Help - 7
View From the Cab
2024 Hard Winter Wheat Tour Recap
Manage Effects of Solar Storms
House Farm Bill Text Details
US Trade Body Investigates 2,4-D Claim
CFTC Charges Agridime in Cattle Fraud
USDA Weekly Crop Progress Report

DTN Market News
DTN Weekly DDG Price Slightly Lower Again on Average
DTN Early Word Grains 05/20 05:50
DTN Midday Grain Comments 05/17 10:53
DTN Closing Grain Comments 05/17 13:53
DTN Cattle Prices/Trends 05/20 07:55
DTN Early Word Livestock Comments 05/20 06:12
DTN Midday Livestock Comments 05/17 11:41
DTN Closing Livestock Comment 05/17 15:42
DTN Chart Technical Points 05/17 16:30
US Direct Feeder Pigs


 

Coop News

Hours 7-4:30
.













 
 

Local Radar
Lincoln, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lincoln, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 70°F
Precip: 49%
High: 90°F
Low: 68°F
Precip: 70%
High: 75°F
Low: 64°F
Precip: 58%
High: 80°F
Low: 56°F
Precip: 21%
High: 83°F
Low: 61°F
Precip: 55%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN