Local Cash Bids
	loading... Burtonview Delivery Cash   Basis      Corn May       June       Fall 2020      Soybeans May       June       Fall 2020
	Price as of 05/26/20 10:44PM CDT.
	Click to view more Cash Bids

	All prices subject to change   due to covid-19 We will be limiting the office only to employess and contractors. We request that you contact us by phone or e-mail rather than coming to the office. If you need anything please call the office before you arrive and we will meet you at your vehicle. We want to thank you for your understanding and hope that we can resume normal operations in the near future.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 320'0 321'0 319'6 319'6 0'6 319'0 10:33P Sep 20 324'4 325'4 324'4 324'4 0'4 324'0 10:33P Dec 20 334'2 335'2 334'0 334'2 0'2 334'0 10:33P Mar 21 347'0 347'4 346'4 346'4 0'0 346'4 10:33P May 21 354'0 354'4 354'0 354'2 0'2 354'0 10:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 848'0 849'6 845'2 847'0 0'0 847'0 10:33P Aug 20 849'2 850'6 847'0 848'2 -0'4 848'6 10:33P Sep 20 850'4 851'6 847'6 848'4 -1'2 849'6 10:33P Nov 20 855'0 856'6 853'0 854'6 -0'2 855'0 10:32P Jan 21 858'6 859'4 856'2 858'0 -0'4 858'4 10:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 507'6 508'4 506'0 506'4 -0'2 506'6 10:33P Sep 20 511'2 511'6 509'4 509'6 -0'6 510'4 10:33P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Todd's Take
	COVID-19 Tests Slow Internet
	Ag Sales to China Tick Upward
	Family Business Matters
	Autonomous Answers
	Dicamba Cutoffs Loom
	Taxlink
	Kub's Den
	Virtual Wheat Tour 2020 -- Day 2

	DTN Market News
	DTN Weekly Average DDG Price Lower
	DTN Early Word Grains 05/26 05:56
	DTN Midday Grain Comments 05/26 11:04
	DTN Closing Grain Comments 05/26 14:09
	DTN Cattle Close/Trends 05/22 15:50
	DTN Early Word Livestock Comments 05/26 06:40
	DTN Midday Livestock Comments 05/26 12:26
	DTN Closing Livestock Comment 05/26 16:16
	DTN Chart Technical Points 05/26 16:30
	US Direct Feeder Pigs 05/18

	Coop News Hours of operation 7-4:30 Closed Friday 04/10/2020 for Good Friday Average Pricing Program 03/25 Corn 3.37 Beans 8.33 Average Pricing Results Corn  3.47 Beans 8.50

	Local Radar
	Lincoln, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Lincoln, IL
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 79°F Low: 67°F Precip: 73% High: 77°F Low: 65°F Precip: 80% High: 74°F Low: 62°F Precip: 30% High: 70°F Low: 54°F Precip: 0% High: 70°F Low: 53°F Precip: 0%
	View complete Local Weather