Local Cash Bids
	loading... Burtonview Delivery Cash   Basis      Corn Fall 22       December       January      Soybeans Fall 22       December       January
	Price as of 09/30/22 03:31AM CDT.
	Click to view more Cash Bids

	All prices subject to change

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 669'4 674'6 669'2 674'4 5'0 669'4 03:20A Mar 23 676'0 681'2 676'0 680'4 4'4 676'0 03:20A May 23 677'4 682'4 677'4 682'4 5'0 677'4 03:20A Jul 23 672'2 677'0 672'2 676'6 4'2 672'4 03:20A Sep 23 627'2 630'0 626'6 630'0 4'0 626'0 03:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 22 1410'4 1419'6 1409'2 1418'6 8'0 1410'6 03:20A Jan 23 1420'2 1428'6 1418'6 1427'6 7'2 1420'4 03:20A Mar 23 1424'4 1433'4 1423'4 1433'4 8'6 1424'6 03:20A May 23 1429'0 1437'2 1428'2 1437'2 8'2 1429'0 03:20A Jul 23 1429'2 1437'2 1428'2 1437'2 7'6 1429'4 03:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 899'6 908'2 894'6 906'0 9'6 896'2 03:20A Mar 23 910'2 919'4 907'2 917'2 9'2 908'0 03:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	USDA Reports Preview
	EPA Rejects 2017 Treated-Seed Petition
	DTN Retail Fertilizer Trends
	Court Strikes Down Iowa 2021 Ag-Gag Law
	Ag Economy Faces Global Risks
	DOJ Loses Case to Stop Sugar Co. Sale
	Rodeo Event Banned in California
	Cover Crops Project in the Spotlight
	Funding Flows for Climate-Smart Grants

	DTN Market News
	Low Mississippi River Levels Could Spell Trouble for Harvest
	DTN Early Word Grains 09/29 05:50
	DTN Midday Grain Comments 09/29 10:58
	DTN Closing Grain Comments 09/29 13:39
	DTN Cattle Close/Trends 09/29 15:35
	DTN Early Word Livestock Comments 09/29 06:20
	DTN Midday Livestock Comments 09/29 11:48
	DTN Closing Livestock Comment 09/29 16:00
	DTN Chart Technical Points 09/29 16:30
	National Lean Hog Values 09/01

	Coop News Hour of operation Harvest hours 7-6

	Local Radar
	Lincoln, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Lincoln, IL
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 72°F Low: 42°F Precip: 0% High: 75°F Low: 45°F Precip: 0% High: 75°F Low: 47°F Precip: 0% High: 72°F Low: 45°F Precip: 0% High: 72°F Low: 42°F Precip: 0%
	View complete Local Weather