Local Cash Bids
Burtonview Delivery Cash   Basis    
 Corn Feb    
  March    
  Fall 2024    
 Soybeans Feb    
  March    
  Fall 2024    
Price as of 02/28/24 04:44AM CST.
Click to view more Cash Bids

  All prices subject to change
 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 408'2 409'4 406'4 408'4 0'2 408'2 04:34A Chart for @C4H
May 24 423'6 425'0 422'0 423'4 0'0 423'4 04:34A Chart for @C4K
Jul 24 436'0 437'4 434'2 436'0 0'0 436'0 04:32A Chart for @C4N
Sep 24 446'4 448'0 445'0 446'4 0'0 446'4 04:33A Chart for @C4U
Dec 24 460'0 461'2 458'4 460'0 0'0 460'0 04:33A Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1132'2 1138'2 1126'4 1130'6 -0'4 1131'2 04:33A Chart for @S4H
May 24 1141'4 1147'6 1135'6 1139'4 -1'2 1140'6 04:34A Chart for @S4K
Jul 24 1152'2 1158'2 1146'2 1149'6 -1'6 1151'4 04:34A Chart for @S4N
Aug 24 1149'4 1154'0 1142'4 1145'4 -2'2 1147'6 04:33A Chart for @S4Q
Sep 24 1138'6 1141'6 1132'2 1134'0 -2'2 1136'2 04:34A Chart for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 586'4 588'0 581'4 583'4 -2'4 586'0 04:33A Chart for @W4H
May 24 584'2 585'0 578'0 579'6 -4'4 584'2 04:34A Chart for @W4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

DTN Market News
Record Warm Winter Causes Record Low Ice Coverage on the Great
DTN Early Word Grains 02/27 05:49
DTN Midday Grain Comments 02/27 12:10
DTN Closing Grain Comments 02/27 14:01
DTN Cattle Close/Trends 02/27 15:35
DTN Early Word Livestock Comments 02/27 06:21
DTN Midday Livestock Comments 02/27 11:38
DTN Closing Livestock Comment 02/27 15:40
DTN Chart Technical Points 02/27 16:30
US Direct Feeder Pigs


 

Coop News

WE WILL BE CLOSED MONDAY FEBRUARY 19, 2024 FOR PRESIDENT'S DAY.
MARKETS ARE CLOSED











 
 

Local Radar
Lincoln, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lincoln, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 38°F
Low: 22°F
Precip: 23%
High: 50°F
Low: 21°F
Precip: 0%
High: 51°F
Low: 31°F
Precip: 41%
High: 65°F
Low: 36°F
Precip: 0%
High: 72°F
Low: 49°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN