Local Cash Bids
Burtonview Delivery Cash   Basis    
 Corn November    
  December    
  January    
  Fall 2020    
 Soybeans November    
  December    
  January    
  Fall 2020    
Price as of 11/21/19 08:33AM CST.
Click to view more Cash Bids

  All prices subject to change
 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'6 368'2 366'2 368'0 1'2 366'6 08:22A Chart for @C9Z
Mar 20 377'0 378'6 376'6 378'4 1'2 377'2 08:21A Chart for @C0H
May 20 383'2 384'2 382'6 384'0 1'0 383'0 08:18A Chart for @C0K
Jul 20 389'2 390'2 388'6 390'0 0'6 389'2 08:04A Chart for @C0N
Sep 20 390'0 390'6 390'0 390'4 1'0 389'4 07:45A Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 905'2 909'2 903'2 908'2 3'2 905'0 08:22A Chart for @S0F
Mar 20 919'4 923'0 917'0 922'0 3'0 919'0 08:21A Chart for @S0H
May 20 932'2 935'6 930'4 934'4 2'4 932'0 08:21A Chart for @S0K
Jul 20 944'0 947'0 942'2 946'6 3'0 943'6 08:20A Chart for @S0N
Aug 20 946'6 950'6 946'6 950'2 2'6 947'4 08:01A Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 515'0 519'0 511'4 518'0 2'4 515'4 08:13A Chart for @W9Z
Mar 20 518'0 522'2 514'4 521'0 2'2 518'6 08:21A Chart for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cellulosic Production Idled
Farm Credit Head: System Safe, Sound
Cash Market Moves
CFTC Chair Keeps Focus on Ag
DDG Weekly Update
Problems Purchasing Propane
Ohio Plan Targets Phosphorous Runoff
Liquidity Concerns Grow
More Green From Beans - 6

DTN Market News
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
DTN Early Word Grains 11/21 05:54
DTN Midday Grain Comments 11/20 11:11
DTN Closing Grain Comments 11/20 13:51
DTN Cattle Prices/Trends 11/21 08:05
DTN Early Word Opening Livestock 11/21 06:53
DTN Midday Livestock Comments 11/20 12:13
DTN Closing Livestock Comment 11/20 16:17
DTN Chart Technical Points 11/20 16:30
US Direct Feeder Pigs 11/18


 

Coop News

Wednesday 11/20/2019
7-5




 
 

Local Radar
Lincoln, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lincoln, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 58°F
Low: 39°F
Precip: 80%
High: 40°F
Low: 29°F
Precip: 0%
High: 38°F
Low: 26°F
Precip: 80%
High: 46°F
Low: 27°F
Precip: 0%
High: 51°F
Low: 33°F
Precip: 22%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN