Local Cash Bids
Burtonview Delivery Cash   Basis    
 Corn July    
  August    
  Fall 2018    
  January 2018    
 Soybeans July    
  August    
  Fall 2018    
  January 2018    
Price as of 07/23/18 08:27AM CDT.
Click to view more Cash Bids

  All prices subject to change  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'0 356'6 354'4 356'4 1'2 355'2 08:15A Chart for @C8U
Dec 18 370'0 370'6 368'4 370'0 1'0 369'0 08:17A Chart for @C8Z
Mar 19 380'6 381'4 379'4 381'0 1'0 380'0 08:14A Chart for @C9H
May 19 387'0 387'6 385'6 387'2 1'0 386'2 08:08A Chart for @C9K
Jul 19 392'6 393'6 391'4 393'2 1'2 392'0 08:08A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 853'2 854'6 849'2 849'6 0'0 849'6 08:08A Chart for @S8Q
Sep 18 859'2 860'2 854'6 855'2 0'0 855'2 08:10A Chart for @S8U
Nov 18 868'4 870'0 864'0 864'2 -0'4 864'6 08:16A Chart for @S8X
Jan 19 878'4 879'6 874'2 874'4 -0'4 875'0 07:45A Chart for @S9F
Mar 19 887'0 888'4 883'2 883'2 -0'4 883'6 07:45A Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 518'0 520'4 512'6 518'6 2'6 516'0 08:15A Chart for @W8U
Dec 18 535'6 537'4 530'0 536'0 3'0 533'0 08:16A Chart for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cattle Reports Flash
Todd's Take
When Drift Hits Home
House Sends Farm Bill to Conference
China Stocked With Soymeal
RFS Testifiers Hammer on Waivers
Kub's Den
Trade Complicates Ag Economy
Ear Tag Tech Boom

DTN Market News
DDG Prices Weaker
DTN Early Word Grains 07/23 05:57
DTN Midday Grain Comments 07/20 11:05
DTN Closing Grain Comments 07/20 13:52
DTN Cattle Prices/Trends 07/23 08:15
DTN Early Word Opening Livestock 07/23 05:56
DTN Midday Livestock Comments 07/20 12:01
DTN Closing Livestock Comment 07/20 16:49
DTN Chart Technical Points 07/20 16:30
US Direct Feeder Pigs 07/03


 

Coop News


Hours of operation
7am-4:30
.





 
 

Local Radar
Lincoln, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lincoln, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 63°F
Precip: 0%
High: 87°F
Low: 64°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 0%
High: 83°F
Low: 63°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN