Home
Home
Cash Bids
2024 Harvest Policies
2025 Average Pricing Program
Markets
Futures
Portfolio
News
Market News
Grain
DTN Ag Headlines
Headline News
Crops
Farm Life
Weather
Contact Us
About Us
Local Cash Bids
loading...
Burtonview
Delivery
Cash
Basis
Corn
May
June
July
FALL 2025
Jan '26
Soybeans
May
June
July
FALL 2025
Jan '26
Wheat, SRW
June/July
Price as of 05/17/25 05:17PM CDT.
Click to view more Cash Bids
All Prices Subject To Change
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
449'0
451'4
442'6
443'0
-5'0
443'4
s
05/16
Sep 25
426'0
427'6
420'6
421'0
-3'4
421'4
s
05/16
Dec 25
440'0
441'4
434'4
434'6
-3'2
435'4
s
05/16
Mar 26
454'6
456'2
449'4
449'4
-3'0
450'4
s
05/16
May 26
463'4
464'4
458'2
458'6
-3'0
459'0
s
05/16
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1052'4
1059'6
1047'2
1051'0
-1'2
1050'0
s
05/16
Aug 25
1047'4
1055'2
1044'0
1046'4
-1'0
1046'2
s
05/16
Sep 25
1030'0
1037'0
1024'6
1028'4
0'0
1029'4
s
05/16
Nov 25
1035'4
1043'0
1030'6
1034'6
0'2
1035'4
s
05/16
Jan 26
1046'4
1054'4
1042'4
1045'6
0'2
1047'0
s
05/16
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
533'4
533'4
523'4
524'6
-7'6
525'0
s
05/16
Sep 25
546'0
547'2
537'6
538'4
-7'4
539'0
s
05/16
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
Reconciliation Bill Fails Vote
Hard Winter Wheat Tour Final Results
ASA Calls for Greater Ag Market Access
Farm Program Changes in Reconciliation
Hard Winter Wheat Tour Day 2 Results
Bayer Intensifies Roundup Legal Fight
DTN Retail Fertilizer Trends
Latest NASS Data Shows Plains Still Dry
US-China Trade Talks
DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/16 05:51
DTN Midday Grain Comments 05/16 14:01
DTN Closing Grain Comments 05/16 14:02
DTN Cattle Close/Trends 05/16 15:45
DTN Early Word Livestock Comments 05/16 06:18
DTN Midday Livestock Comments 05/16 14:01
DTN Closing Livestock Comment 05/16 15:29
DTN Chart Technical Points 05/16 16:30
US Direct Feeder Pigs
Co-Op News
Regular Business Hours
M-F 7AM - 4:30PM
***New Phone Number***
217-735-1575
Local Radar
Lincoln, IL
Chg Zip Code:
View complete Local Weather
Local Forecast
Lincoln, IL
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
71
°F
Low:
56
°F
Precip:
0
%
High:
77
°F
Low:
49
°F
Precip:
0
%
High:
72
°F
Low:
54
°F
Precip:
80
%
High:
68
°F
Low:
58
°F
Precip:
80
%
High:
61
°F
Low:
49
°F
Precip:
80
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.