Local Cash Bids
Burtonview Delivery Cash   Basis    
 Corn Dec    
  Jan    
  Fall 2024    
 Soybeans Dec    
  Jan    
  Fall 2024    
Price as of 12/09/23 01:23PM CST.
Click to view more Cash Bids

  All prices subject to change
 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 468'0 472'0 466'2 466'2 -2'4 465'6s 12/08 Chart for @C3Z
Mar 24 487'4 492'0 484'0 486'6 -2'4 485'4s 12/08 Chart for @C4H
May 24 499'0 503'0 496'0 498'6 -2'0 497'4s 12/08 Chart for @C4K
Jul 24 507'4 511'0 504'4 507'0 -2'0 506'0s 12/08 Chart for @C4N
Sep 24 508'0 511'2 505'6 508'4 -1'0 507'4s 12/08 Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1312'4 1330'6 1299'0 1306'2 -7'6 1304'0s 12/08 Chart for @S4F
Mar 24 1330'6 1348'0 1318'0 1325'0 -7'2 1323'0s 12/08 Chart for @S4H
May 24 1350'0 1360'6 1332'6 1339'6 -7'0 1337'2s 12/08 Chart for @S4K
Jul 24 1350'4 1366'2 1339'2 1345'4 -6'4 1344'0s 12/08 Chart for @S4N
Aug 24 1333'4 1344'4 1319'4 1324'6 -6'0 1323'2s 12/08 Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 618'6 619'0 618'0 618'4 -11'0 615'0s 12/08 Chart for @W3Z
Mar 24 641'0 645'0 628'6 632'2 -10'4 631'6s 12/08 Chart for @W4H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Reports Review
USDA Reports Summary
Taxlink
Best Young Farmers/Ranchers-3
Farmer Faces 30 Years for Fraud, Theft
Global Fertilizer Outlook - 2
DTN Retail Fertilizer Trends
Best Young Farmers/Ranchers-2
GAO: Money Savings in Crop Insurance

DTN Market News
DTN Weekly DDG Average Price Firm
DTN Early Word Grains 12/08 05:44
DTN Midday Grain Comments 12/08 10:43
DTN Closing Grain Comments 12/08 16:00
DTN Cattle Close/Trends 12/08 15:35
DTN Early Word Livestock Comments 12/08 06:21
DTN Midday Livestock Comments 12/08 11:54
DTN Closing Livestock Comment 12/08 16:00
DTN Chart Technical Points 12/08 16:30
US Direct Feeder Pigs 09/03


 

Coop News

Hours 11/6/23
7-5










 
 

Local Radar
Lincoln, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lincoln, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 57°F
Low: 36°F
Precip: 0%
High: 36°F
Low: 26°F
Precip: 0%
High: 44°F
Low: 22°F
Precip: 0%
High: 45°F
Low: 28°F
Precip: 0%
High: 44°F
Low: 25°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN