Local Cash Bids
Burtonview Delivery Cash   Basis    
 Corn June    
  July    
  Fall 2024    
 Soybeans June    
  July    
  Fall 2024    
 Wheat, SRW June/July    
Price as of 06/23/24 05:04PM CDT.
Click to view more Cash Bids

  All prices subject to change
 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 440'0 442'4 434'2 435'2 -4'6 435'0s 04:27P Chart for @C4N
Sep 24 444'6 447'4 440'2 440'2 -4'2 440'4s 04:52P Chart for @C4U
Dec 24 457'0 459'4 452'4 453'2 -3'4 453'2s 04:51P Chart for @C4Z
Mar 25 467'6 469'6 463'2 464'4 -3'4 464'0s 04:51P Chart for @C5H
May 25 475'4 477'0 470'6 472'0 -3'2 471'6s 04:00P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1156'0 1168'6 1156'0 1160'4 5'2 1160'4s 04:12P Chart for @S4N
Aug 24 1140'2 1152'0 1140'2 1146'6 7'2 1147'0s 04:00P Chart for @S4Q
Sep 24 1113'4 1124'2 1111'6 1119'4 6'2 1119'4s 07:00A Chart for @S4U
Nov 24 1116'4 1125'6 1113'2 1121'0 3'2 1120'0s 04:48P Chart for @S4X
Jan 25 1130'6 1138'0 1127'4 1133'4 1'6 1132'6s 04:00P Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 571'2 579'2 557'6 563'0 -11'2 561'4s 04:02P Chart for @W4N
Sep 24 586'0 593'6 574'2 577'0 -10'2 575'6s 04:00P Chart for @W4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Cab
USDA June 1 Cattle on Feed Report
Waste Removal Resumes at Ethanol Plant
Stomp on SCN Yield Losses - 3
Black Farmers Share Their Legacies
DTN Retail Fertilizer Trends
Heat Stress Can Cause Cattle Loss
Beagles Trained to Find Ag Smells
USDA Weekly Crop Progress Report

DTN Market News
DTN Weekly DDG Price Lower on Average Again
DTN Early Word Grains 06/21 05:52
DTN Midday Grain Comments 06/21 11:03
DTN Closing Grain Comments 06/21 13:56
DTN Cattle Close/Trends 06/21 15:40
DTN Early Word Livestock Comments 06/21 06:16
DTN Midday Livestock Comments 06/21 11:42
DTN Closing Livestock Comment 06/21 16:03
DTN Chart Technical Points 06/21 16:30
US Direct Feeder Pigs


 

Coop News

Hours 7-4:30
.













 
 

Local Radar
Lincoln, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lincoln, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 87°F
Low: 73°F
Precip: 0%
High: 90°F
Low: 67°F
Precip: 0%
High: 96°F
Low: 76°F
Precip: 52%
High: 86°F
Low: 71°F
Precip: 50%
High: 85°F
Low: 62°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN