Local Cash Bids
Burtonview Delivery Cash   Basis    
 Corn December    
  January    
  February    
  Fall 2019    
 Soybeans December    
  January    
  February    
  Fall 2019    
Price as of 12/18/18 10:03AM CST.
Click to view more Cash Bids

  All prices subject to change  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 383'6 386'4 383'2 385'4 1'4 384'0 09:52A Chart for @C9H
May 19 391'4 394'0 391'0 393'2 1'4 391'6 09:52A Chart for @C9K
Jul 19 398'2 400'4 397'6 399'6 1'4 398'2 09:52A Chart for @C9N
Sep 19 399'4 401'4 399'2 400'4 0'6 399'6 09:52A Chart for @C9U
Dec 19 403'0 405'0 402'6 404'0 0'4 403'4 09:52A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 902'6 912'2 902'6 909'4 4'6 904'6 09:52A Chart for @S9F
Mar 19 916'0 925'0 915'6 922'4 4'4 918'0 09:52A Chart for @S9H
May 19 929'2 938'2 929'2 935'4 4'0 931'4 09:52A Chart for @S9K
Jul 19 940'6 949'6 940'6 947'2 4'2 943'0 09:52A Chart for @S9N
Aug 19 947'6 952'6 947'4 952'2 5'2 947'0 09:52A Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 534'0 536'0 530'0 532'2 -3'0 535'2 09:52A Chart for @W9H
May 19 540'2 542'4 537'2 539'2 -2'4 541'6 09:52A Chart for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Cites JBS With P&S Violation
Todd's Take
USDA Cites JBS With P&S Violation
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
House Holds RFS Hearing
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State

DTN Market News
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
DTN Early Word Grains 12/18 05:46
DTN Midday Grain Comments 12/17 11:37
DTN Closing Grain Comments 12/17 13:57
DTN Cattle Close/Trends 12/17 16:12
DTN Early Word Opening Livestock 12/18 05:56
DTN Midday Livestock Comments 12/17 12:02
DTN Closing Livestock Comment 12/17 15:35
DTN Chart Technical Points 12/17 16:30
US Direct Feeder Pigs 07/26


 

Coop News

Hours of operation
7-4:30

Burtonview Co-op will not be mailing invoices out this year. Instead we will be taking storage and drying amounts out of the checks when grain is settled.  If you want to pay your storage and drying before settlement, then we will invoice those amounts to be paid and you can pay separatly.  If you want to know what your current amount due is or have any other questions please call or stop by the office.

Mark Lessen 
General Manager





 
 

Local Radar
Lincoln, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lincoln, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 47°F
Low: 23°F
Precip: 0%
High: 51°F
Low: 32°F
Precip: 0%
High: 44°F
Low: 35°F
Precip: 80%
High: 37°F
Low: 30°F
Precip: 0%
High: 41°F
Low: 25°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN