Home
Home
Cash Bids
2022 Harvest Policies
Average Pricing Program 2022
Markets
Futures
Portfolio
News
Market News
Grain
DTN Ag Headlines
Headline News
Crops
Farm Life
Weather
Contact Us
About Us
Local Cash Bids
loading...
Burtonview
Delivery
Cash
Basis
Corn
June
Fall 2023
Soybeans
June
Fall 2023
Wheat, SRW
JULY
Price as of 06/01/23 11:46AM CDT.
Click to view more Cash Bids
All prices subject to change
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
594'0
606'0
592'2
596'6
2'6
594'0
11:36A
Sep 23
516'0
531'2
514'6
525'2
9'0
516'2
11:36A
Dec 23
520'4
536'4
520'0
530'6
9'0
521'6
11:36A
Mar 24
529'2
545'6
529'2
540'0
8'6
531'2
11:36A
May 24
536'0
550'6
536'0
545'6
9'0
536'6
11:36A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1299'6
1335'2
1299'2
1326'4
26'6
1299'6
11:36A
Aug 23
1216'4
1251'2
1216'0
1242'4
24'6
1217'6
11:35A
Sep 23
1151'0
1184'0
1151'0
1177'4
25'0
1152'4
11:35A
Nov 23
1145'4
1175'6
1144'2
1169'0
22'4
1146'4
11:35A
Jan 24
1155'2
1185'2
1155'2
1178'0
21'0
1157'0
11:35A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
594'2
617'4
593'0
613'6
19'4
594'2
11:36A
Sep 23
608'0
630'0
607'0
627'0
19'0
608'0
11:36A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
Rural Resistance to Carbon Pipelines
DTN Retail Fertilizer Trends
Texas Flooding Causes Cattle Losses
Easterday Faces Permanent Trading Ban
Right, Left Split on Debt Limit Deal
Second Man Pleads Guilty in Crops Fraud
Cash Market Moves
Wetlands Seen Differently Today
SCOTUS Sides With Sacketts in CWA Case
DTN Market News
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
DTN Early Word Grains 06/01 05:35
DTN Midday Grain Comments 06/01 11:03
DTN Closing Grain Comments 05/31 13:57
DTN Cattle Prices/Trends 06/01 10:25
DTN Early Word Livestock Comments 06/01 06:22
DTN Midday Livestock Comments 06/01 11:42
DTN Closing Livestock Comment 05/31 15:33
DTN Chart Technical Points 05/31 16:30
National Lean Hog Values 09/01
Coop News
Hours of operation 7-4 Monday-Friday
CLOSED 04/07/2023 for Good Friday
No markets
Local Radar
Lincoln, IL
Chg Zip Code:
View complete Local Weather
Local Forecast
Lincoln, IL
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
89
°F
Low:
65
°F
Precip:
21
%
High:
93
°F
Low:
66
°F
Precip:
20
%
High:
95
°F
Low:
66
°F
Precip:
0
%
High:
92
°F
Low:
68
°F
Precip:
0
%
High:
90
°F
Low:
63
°F
Precip:
23
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.