Local Cash Bids
Burtonview Delivery Cash   Basis    
 Corn November    
  December    
  January 2019    
  Fall 2019    
 Soybeans November    
  December    
  January 2019    
  Fall 2019    
Price as of 11/13/18 05:02PM CST.
Click to view more Cash Bids

  All prices subject to change  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'4 370'6 365'4 366'0 -4'6 366'4s 04:51P Chart for @C8Z
Mar 19 380'6 382'0 376'6 377'0 -4'4 377'6s 04:51P Chart for @C9H
May 19 388'4 389'4 384'4 384'6 -4'2 385'6s 03:58P Chart for @C9K
Jul 19 395'4 396'6 392'0 392'2 -4'0 393'2s 04:50P Chart for @C9N
Sep 19 397'4 398'2 394'2 394'2 -4'2 394'6s 03:04P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 871'6 876'2 867'2 867'2 -4'4 867'2s 01:20P Chart for @S8X
Jan 19 882'2 890'6 877'2 878'2 -5'0 878'2s 04:50P Chart for @S9F
Mar 19 895'0 904'0 890'6 891'6 -5'0 891'6s 03:53P Chart for @S9H
May 19 908'4 917'2 903'6 905'0 -5'0 905'0s 02:53P Chart for @S9K
Jul 19 922'6 930'0 917'0 918'0 -5'2 918'0s 03:05P Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 518'2 520'6 506'0 506'4 -12'0 507'6s 04:49P Chart for @W8Z
Mar 19 525'4 527'4 515'2 515'2 -8'6 517'6s 04:47P Chart for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules
US Natural Inventories
USDA Reports Review
States Untangle Dicamba Rules

DTN Market News
DDG Prices Higher
DTN Early Word Grains 11/13 05:42
DTN Midday Grain Comments 11/13 11:34
DTN Closing Grain Comments 11/13 13:51
DTN Cattle Close/Trends 11/13 15:45
DTN Early Word Opening Livestock 11/13 05:54
DTN Midday Livestock Comments 11/13 12:03
DTN Closing Livestock Comment 11/13 15:56
DTN Chart Technical Points 11/13 16:30
US Direct Feeder Pigs 07/26


 

Coop News


Hours of operation  
7-4:30





 
 

Local Radar
Lincoln, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lincoln, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 29°F
Low: 20°F
Precip: 0%
High: 39°F
Low: 16°F
Precip: 0%
High: 40°F
Low: 24°F
Precip: 21%
High: 46°F
Low: 25°F
Precip: 0%
High: 39°F
Low: 31°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN