Local Cash Bids
Burtonview Delivery Cash   Basis    
 Corn AUGUST    
  Fall 22    
  December    
 Soybeans August    
  Fall 22    
  DECEMBER    
Price as of 08/10/22 10:14AM CDT.
Click to view more Cash Bids

  All prices subject to change
 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 615'0 629'2 613'0 627'4 12'0 615'4 10:03A Chart for @C2U
Dec 22 613'0 624'4 611'0 623'0 9'0 614'0 10:03A Chart for @C2Z
Mar 23 620'2 631'4 618'4 630'0 8'4 621'4 10:03A Chart for @C3H
May 23 625'0 634'4 622'4 633'2 8'0 625'2 10:03A Chart for @C3K
Jul 23 625'4 634'2 623'0 632'6 6'6 626'0 10:03A Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1715'0 1730'6 1711'0 1723'0 29'6 1693'2 10:03A Chart for @S2Q
Sep 22 1515'2 1551'4 1507'6 1549'4 37'2 1512'2 10:03A Chart for @S2U
Nov 22 1428'4 1453'2 1422'0 1451'0 22'2 1428'6 10:03A Chart for @S2X
Jan 23 1433'6 1458'2 1429'0 1456'2 21'6 1434'4 10:03A Chart for @S3F
Mar 23 1433'4 1457'2 1428'2 1455'2 21'4 1433'6 10:03A Chart for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 781'4 803'6 780'2 803'0 21'4 781'4 10:03A Chart for @W2U
Dec 22 799'2 820'6 798'6 819'6 20'4 799'2 10:03A Chart for @W2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
2022 DTN Digital Yield Tour -- IL IN OH
Senate Passes Inflation Reduction Act
2022 DTN Digital Yield Tour -- National
Specialty Soybean Deal Penned
Cash Market Moves
USDA Land Values, Cash Rents Surveys
Get a Grasp on Greensnap
Grand Larceny Bovine
Ethanol Giant Poet Invests in Logistics

DTN Market News
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
DTN Early Word Grains 08/10 06:45
DTN Midday Grain Comments 08/09 10:54
DTN Closing Grain Comments 08/09 13:52
DTN Cattle Prices/Trends 08/10 08:15
DTN Early Word Livestock Comments 08/10 06:17
DTN Midday Livestock Comments 08/09 11:26
DTN Closing Livestock Comment 08/09 16:15
DTN Chart Technical Points 08/09 16:30
National Lean Hog Values 09/01


 

Coop News


Hour of operation
7-4:30

Free DP on corn off farm until 07/31/2022
 
 

Local Radar
Lincoln, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lincoln, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 84°F
Low: 58°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 33%
High: 80°F
Low: 58°F
Precip: 0%
High: 80°F
Low: 63°F
Precip: 0%
High: 86°F
Low: 68°F
Precip: 20%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN