Local Cash Bids
Burtonview Delivery Cash   Basis    
 Corn May    
  June    
  Fall 2024    
 Soybeans May    
  June    
  Fall 2024    
 Wheat, SRW June/July    
Price as of 05/30/24 06:08PM CDT.
Click to view more Cash Bids

  All prices subject to change
 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 455'2 457'0 447'4 448'4 -6'4 448'6s 05:52P Chart for @C4N
Sep 24 465'0 465'6 456'6 457'4 -7'2 457'6s 04:45P Chart for @C4U
Dec 24 478'2 479'4 469'6 470'6 -7'6 471'0s 05:01P Chart for @C4Z
Mar 25 491'4 492'2 483'0 484'0 -7'6 484'0s 04:45P Chart for @C5H
May 25 499'0 499'4 490'6 491'4 -7'6 491'6s 01:30P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1213'0 1220'0 1207'2 1210'4 -4'2 1209'6s 05:46P Chart for @S4N
Aug 24 1212'6 1219'0 1206'0 1208'6 -5'6 1208'0s 04:45P Chart for @S4Q
Sep 24 1196'4 1201'2 1186'4 1190'4 -7'6 1189'2s 04:45P Chart for @S4U
Nov 24 1195'0 1201'0 1187'0 1190'6 -6'6 1190'0s 04:46P Chart for @S4X
Jan 25 1209'0 1213'4 1200'0 1203'4 -7'2 1202'6s 02:31P Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 692'6 693'6 673'2 680'4 -11'6 681'0s 05:47P Chart for @W4N
Sep 24 713'0 714'2 694'6 702'0 -11'2 702'4s 04:45P Chart for @W4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Settlement Reached in Wage-Fix Case
Judge Sorts Feeders and Fed Cattle
China Bans JBS Beef From US Plant
DTN Retail Fertilizer Trends
Colorado CAFO Monitoring Battle Rages
USDA Weekly Crop Progress Report
Mental Health Hope & Help - 11
Dairy Cows, Methane and Carbon Credits
Prospects to Boost Meat Export Sales

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/30 05:55
DTN Midday Grain Comments 05/30 10:49
DTN Closing Grain Comments 05/30 13:52
DTN Cattle Close/Trends 05/30 15:30
DTN Early Word Livestock Comments 05/30 06:16
DTN Midday Livestock Comments 05/30 11:30
DTN Closing Livestock Comment 05/30 15:41
DTN Chart Technical Points 05/30 16:30
US Direct Feeder Pigs


 

Coop News

Hours 7-4:30
.













 
 

Local Radar
Lincoln, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lincoln, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 52°F
Precip: 0%
High: 81°F
Low: 56°F
Precip: 30%
High: 74°F
Low: 61°F
Precip: 70%
High: 83°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 65°F
Precip: 70%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN