Local Cash Bids
Burtonview Delivery Cash   Basis    
 Corn May    
  June    
  Fall 2024    
 Soybeans May    
  June    
  Fall 2024    
 Wheat, SRW June/July    
Price as of 05/29/24 02:33AM CDT.
Click to view more Cash Bids

  All prices subject to change
 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 462'4 463'0 460'0 460'6 -1'6 462'4 02:22A Chart for @C4N
Sep 24 471'4 472'0 469'4 470'0 -1'4 471'4 02:22A Chart for @C4U
Dec 24 485'0 485'6 482'6 483'2 -2'0 485'2 02:22A Chart for @C4Z
Mar 25 497'4 498'2 495'2 495'6 -2'0 497'6 02:22A Chart for @C5H
May 25 504'6 505'2 502'4 503'2 -1'6 505'0 02:22A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1229'0 1231'2 1221'2 1226'2 -3'2 1229'4 02:22A Chart for @S4N
Aug 24 1228'0 1230'4 1221'0 1225'4 -3'4 1229'0 02:22A Chart for @S4Q
Sep 24 1212'0 1213'2 1204'4 1208'6 -3'6 1212'4 02:22A Chart for @S4U
Nov 24 1209'0 1210'6 1203'0 1207'0 -3'4 1210'4 02:22A Chart for @S4X
Jan 25 1221'2 1222'6 1215'4 1219'0 -3'4 1222'4 02:22A Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 701'4 703'2 690'4 691'6 -8'4 700'2 02:22A Chart for @W4N
Sep 24 723'0 723'2 711'2 712'4 -8'0 720'4 02:22A Chart for @W4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Dairy Cows, Methane and Carbon Credits
USDA Weekly Crop Progress Report
Prospects to Boost Meat Export Sales
Mental Health Hope & Help - 10
Top 5 Things to Watch
View From the Cab
USDA May 1 Cattle on Feed Report
NPPC Lauds Farm Bill Prop 12 Language
USDA Announces New Fertilizer Grants

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/28 05:48
DTN Midday Grain Comments 05/28 10:57
DTN Closing Grain Comments 05/28 13:45
DTN Cattle Close/Trends 05/28 15:40
DTN Early Word Livestock Comments 05/28 06:24
DTN Midday Livestock Comments 05/28 11:34
DTN Closing Livestock Comment 05/28 15:55
DTN Chart Technical Points 05/28 16:30
US Direct Feeder Pigs


 

Coop News

Hours 7-4:30
.













 
 

Local Radar
Lincoln, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lincoln, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 74°F
Low: 52°F
Precip: 0%
High: 77°F
Low: 53°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 0%
High: 76°F
Low: 59°F
Precip: 70%
High: 82°F
Low: 62°F
Precip: 20%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN