Home
Home
Cash Bids
2024 Harvest Policies
Average Pricing Program 2022
Markets
Futures
Portfolio
News
Market News
Grain
DTN Ag Headlines
Headline News
Crops
Farm Life
Weather
Contact Us
About Us
Local Cash Bids
loading...
Burtonview
Delivery
Cash
Basis
Corn
Fall
Dec
Jan
Soybeans
Fall
Dec
Jan
Price as of 10/03/24 12:54PM CDT.
Click to view more Cash Bids
All prices subject to change
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
431'4
433'2
428'4
429'0
-3'4
432'4
12:43P
Mar 25
448'6
450'4
446'2
446'2
-3'6
450'0
12:42P
May 25
457'6
459'2
455'4
455'4
-3'2
458'6
12:42P
Jul 25
462'6
464'2
460'6
460'6
-3'0
463'6
12:42P
Sep 25
453'4
454'6
452'4
452'6
-1'6
454'4
12:42P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
1053'6
1056'2
1041'6
1049'2
-6'6
1056'0
12:42P
Jan 25
1070'6
1074'4
1060'2
1067'6
-6'4
1074'2
12:42P
Mar 25
1086'4
1089'2
1075'2
1082'4
-6'2
1088'6
12:43P
May 25
1100'0
1102'4
1089'2
1096'2
-6'0
1102'2
12:43P
Jul 25
1110'0
1112'4
1099'2
1106'0
-6'4
1112'4
12:43P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
614'2
617'2
603'4
603'6
-11'4
615'2
12:43P
Mar 25
636'0
639'0
626'2
626'6
-10'4
637'2
12:43P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
US Drought Monitor and Drought Policy
Where Candidates Stand on Agriculture
Ag Worries Over Strike, Supply Chains
DTN Retail Fertilizer Trends
EPA Further Restricts Chlorpyrifos Use
Hurricane Moisture Improves Pastures
Give Nematodes Their Day
NC Farmers Pull Together After Helene
Hurricane Helene's Destructive Wake
DTN Market News
The International Longshoremen's Association Is On Strike
DTN Early Word Grains 10/03 05:51
DTN Midday Grain Comments 10/03 10:52
DTN Closing Grain Comments 10/02 13:46
DTN Cattle Prices/Trends 10/03 12:20
DTN Early Word Livestock Comments 10/03 06:17
DTN Midday Livestock Comments 10/03 11:47
DTN Closing Livestock Comment 10/02 15:55
DTN Chart Technical Points 10/02 16:30
National Lean Hog Values 09/01
Coop News
SUNDAY 9/29/2024 CORN AND BEANS 12-4
***New phoneNumber***
217-735-1575
Local Radar
Lincoln, IL
Chg Zip Code:
View complete Local Weather
Local Forecast
Lincoln, IL
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
80
°F
Low:
45
°F
Precip:
0
%
High:
77
°F
Low:
51
°F
Precip:
37
%
High:
83
°F
Low:
56
°F
Precip:
0
%
High:
77
°F
Low:
56
°F
Precip:
0
%
High:
70
°F
Low:
45
°F
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.