Local Cash Bids
	loading... Burtonview Delivery Cash   Basis      Corn May       June       Fall 2018       January 2018      Soybeans May       June       Fall 2018       January 2018
	Price as of 05/27/18 02:25PM CDT.
	Click to view more Cash Bids

	All prices subject to change

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 02:00P Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 02:00P Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 02:00P Mar 19 430'2 433'6 429'6 433'6 2'6 433'4s 02:00P May 19 435'0 438'2 435'0 438'2 2'4 437'6s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 02:00P Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 02:00P Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 02:00P Nov 18 1048'0 1055'6 1047'0 1053'2 6'0 1053'4s 02:00P Jan 19 1051'0 1058'4 1050'2 1056'0 5'4 1056'2s 02:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 530'0 544'6 528'2 544'4 12'6 543'0s 02:00P Sep 18 546'6 561'6 545'0 561'4 12'6 559'6s 02:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Drought Dwindling Water
	Brazil Ports Ready for Soybean Boom
	America's Best Shops
	Kub's Den
	DTN Retail Fertilizer Trends
	Enlist Expansion
	View From the Cab
	IA Farmer Raises the Toolbar
	Todd's Take

	DTN Market News
	DDG Prices Steady
	DTN Early Word Grains 05/25 05:53
	DTN Midday Grain Comments 05/25 12:47
	DTN Closing Grain Comments 05/25 13:59
	DTN Cattle Close/Trends 05/25 15:40
	DTN Early Word Opening Livestock 05/25 06:15
	DTN Midday Livestock Comments 05/25 12:02
	DTN Closing Livestock Comment 05/25 16:28
	DTN Chart Technical Points 05/25 16:30
	DTN Feeder Pig Index

	Coop News Hours of operation 7am-4:30 We will be closed May 28, 2018 for Memorial Day

	Local Radar
	Lincoln, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Lincoln, IL
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 97°F Low: 69°F Precip: 48% High: 99°F Low: 68°F Precip: 0% High: 98°F Low: 68°F Precip: 0% High: 86°F Low: 69°F Precip: 30% High: 94°F Low: 66°F Precip: 46%
	View complete Local Weather