Local Cash Bids
	loading... Burtonview Delivery Cash   Basis      Corn February       March       Fall 21      Soybeans February       March       Fall 21      Wheat, SRW June/July
	Price as of 02/25/21 05:21AM CST.
	Click to view more Cash Bids

	All prices subject to change

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 559'0 560'4 555'0 556'0 -3'2 559'2 05:10A May 21 556'6 558'0 553'4 554'0 -3'0 557'0 05:10A Jul 21 546'6 548'0 544'2 545'0 -2'2 547'2 05:10A Sep 21 495'4 498'0 495'0 496'2 -0'2 496'4 05:10A Dec 21 476'0 479'0 475'4 477'4 0'6 476'6 05:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1423'4 1443'0 1422'4 1438'2 14'4 1423'6 05:10A May 21 1425'0 1445'6 1423'6 1439'6 14'0 1425'6 05:10A Jul 21 1411'2 1433'6 1410'6 1427'2 15'2 1412'0 05:10A Aug 21 1371'0 1389'6 1369'2 1385'2 14'6 1370'4 05:10A Sep 21 1286'6 1302'4 1284'6 1300'0 14'0 1286'0 05:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 677'2 680'4 674'0 680'0 -0'2 680'2 05:10A May 21 681'4 686'0 678'4 684'6 -0'6 685'4 05:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Bull Sets Price Record
	EPA Changes Course on RFS Exemptions
	Vilsack Confirmed by Senate
	La Nina Dryness Forecast for Spring
	2021 Insurance Considerations
	Gene Revolution Turns 25 - 1
	Export Outlook Hinges on China
	Minnesota Considers State E15 Mandate
	Partnerships Miss Out on PPP

	DTN Market News
	Extreme Cold, Snow and Ice Cause Transportation Nightmares
	DTN Early Word Grains 02/24 05:57
	DTN Midday Grain Comments 02/24 10:47
	DTN Closing Grain Comments 02/24 14:11
	DTN Cattle Close/Trends 02/24 15:40
	DTN Early Word Livestock Comments 02/24 06:27
	DTN Midday Livestock Comments 02/24 11:39
	DTN Closing Livestock Comment 02/24 16:21
	DTN Chart Technical Points 02/24 16:30
	National Lean Hog Values 02/24

	Coop News Hours of operation 7-4:30 Closed Monday 02/12/21 for President's day Markets are closed

	Local Radar
	Lincoln, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Lincoln, IL
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 44°F Low: 25°F Precip: 0% High: 49°F Low: 25°F Precip: 20% High: 53°F Low: 34°F Precip: 20% High: 51°F Low: 35°F Precip: 0% High: 41°F Low: 26°F Precip: 0%
	View complete Local Weather