Local Cash Bids
	loading... Burtonview Delivery Cash   Basis      Corn March       April       May       FALL 2025      Soybeans March       April       May       FALL 2025      Wheat, SRW June/July
	Price as of 03/23/25 07:57PM CDT.
	Click to view more Cash Bids

	All Prices Subject To Change

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 465'0 466'2 463'2 463'4 -0'6 464'2 07:47P Jul 25 472'0 473'4 470'6 470'6 -0'6 471'4 07:47P Sep 25 445'4 446'6 444'2 444'2 -0'4 444'6 07:47P Dec 25 451'4 453'0 450'2 450'2 -0'6 451'0 07:47P Mar 26 463'6 465'0 462'4 462'4 -1'0 463'4 07:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1010'0 1011'4 1008'0 1008'4 -1'2 1009'6 07:47P Jul 25 1021'6 1023'2 1020'0 1020'0 -1'4 1021'4 07:47P Aug 25 1017'0 1018'2 1015'2 1015'6 -1'0 1016'6 07:47P Sep 25 1004'2 1005'0 1002'2 1003'6 0'4 1003'2 07:47P Nov 25 1007'6 1009'2 1006'2 1007'0 -0'6 1007'6 07:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 561'2 563'0 559'0 559'6 1'4 558'2 07:47P Jul 25 576'0 579'2 575'2 575'4 1'0 574'4 07:47P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Equipment Roundup
	USDA March 1 Cattle on Feed Report
	Pandemic Opened New Revenue Doors
	Pandemic Opened New Revenue Doors
	USDA Funds for Rio Grande Farmers
	USDA Revives July Cattle Report, Others
	Fed Judge Denies ADM Dismissal Motions
	DTN Retail Fertilizer Trends
	Trump Extends Monarch Comment Period

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 03/21 05:44
	DTN Midday Grain Comments 03/21 10:48
	DTN Closing Grain Comments 03/21 16:17
	DTN Cattle Close/Trends 03/21 15:45
	DTN Early Word Livestock Comments 03/21 06:23
	DTN Midday Livestock Comments 03/21 11:44
	DTN Closing Livestock Comment 03/21 16:12
	DTN Chart Technical Points 03/21 16:30
	US Direct Feeder Pigs

	Co-Op News Regular Business Hours M-F 7AM - 4:30PM ***New Phone Number*** 217-735-1575

	Local Radar
	Lincoln, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Lincoln, IL
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 60°F Low: 35°F Precip: 0% High: 58°F Low: 40°F Precip: 20% High: 61°F Low: 35°F Precip: 38% High: 62°F Low: 39°F Precip: 77% High: 75°F Low: 49°F Precip: 80%
	View complete Local Weather