Local Cash Bids
Burtonview Delivery Cash   Basis    
 Corn August    
  Fall 2018    
  January 2018    
 Soybeans August    
  Fall 2018    
  January 2018    
Price as of 08/16/18 05:06PM CDT.
Click to view more Cash Bids

  All prices subject to change  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 361'4 367'4 360'4 365'4 3'6 365'2s 04:51P Chart for @C8U
Dec 18 376'0 382'0 375'0 380'0 3'6 379'6s 04:51P Chart for @C8Z
Mar 19 387'6 393'6 386'4 391'4 3'6 391'4s 03:29P Chart for @C9H
May 19 394'2 400'2 393'4 398'2 3'6 398'4s 04:47P Chart for @C9K
Jul 19 400'2 406'2 399'4 404'0 3'6 404'2s 04:49P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 859'6 888'2 854'4 885'2 28'0 885'4s 03:16P Chart for @S8U
Nov 18 871'2 899'4 866'0 896'6 28'0 897'0s 04:51P Chart for @S8X
Jan 19 883'4 911'4 878'2 908'6 28'2 909'2s 04:55P Chart for @S9F
Mar 19 894'0 922'4 889'6 919'0 27'2 919'6s 04:45P Chart for @S9H
May 19 906'0 933'6 901'4 929'6 26'4 930'4s 04:45P Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 532'4 547'6 531'0 542'0 10'0 542'2s 03:55P Chart for @W8U
Dec 18 552'2 567'4 550'4 562'0 10'2 562'0s 04:45P Chart for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report

DTN Market News
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
DTN Early Word Grains 08/16 05:56
DTN Midday Grain Comments 08/16 11:40
DTN Closing Grain Comments 08/16 13:55
DTN Cattle Close/Trends 08/16 15:25
DTN Early Word Opening Livestock 08/16 05:53
DTN Midday Livestock Comments 08/16 12:04
DTN Closing Livestock Comment 08/16 15:53
DTN Chart Technical Points 08/16 16:30
US Direct Feeder Pigs 07/26


 

Coop News


Hours of operation
7am-4:30
.





 
 

Local Radar
Lincoln, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lincoln, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 90°F
Low: 71°F
Precip: 72%
High: 83°F
Low: 67°F
Precip: 80%
High: 86°F
Low: 65°F
Precip: 0%
High: 86°F
Low: 64°F
Precip: 0%
High: 82°F
Low: 67°F
Precip: 60%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN