Local Cash Bids
	loading... Burtonview Delivery Cash   Basis      Corn December       January       February       Fall 2019      Soybeans December       January       February       Fall 2019
	Price as of 12/13/18 04:31AM CST.
	Click to view more Cash Bids

	All prices subject to change

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 375'0 376'4 375'0 376'4 0'2 376'2 04:15A Mar 19 384'4 385'4 384'0 385'4 0'2 385'2 04:21A May 19 392'0 393'0 391'4 392'6 0'0 392'6 04:21A Jul 19 398'0 399'0 397'6 399'0 0'2 398'6 04:21A Sep 19 399'4 400'2 399'0 400'0 0'0 400'0 04:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 918'6 920'0 916'4 918'6 -1'2 920'0 04:21A Mar 19 931'6 933'0 929'6 931'6 -1'4 933'2 04:21A May 19 944'6 945'4 942'4 944'2 -1'4 945'6 04:21A Jul 19 955'6 956'6 954'0 955'6 -1'4 957'2 04:21A Aug 19 960'2 960'2 959'2 960'0 -1'2 961'2 04:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 520'6 520'6 517'6 517'6 5'4 515'2s 04:20A Mar 19 527'2 530'6 527'2 529'6 3'2 526'4 04:21A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Trade Aid Delayed
	Senate Passes Farm Bill
	USDA Reports Summary
	Cash Market Moves
	Family Business Matters
	Farm Carbon and Biofuels
	Stamps Face More Charges
	WOTUS Rule Expected Next Week
	Global Fertilizer Outlook - 2

	DTN Market News
	So Long, Farewell, Upper Mississippi River 2018 Shipping Season
	DTN Early Word Grains 12/12 06:04
	DTN Midday Grain Comments 12/12 11:19
	DTN Closing Grain Comments 12/12 13:47
	DTN Cattle Close/Trends 12/12 15:30
	DTN Early Word Opening Livestock 12/12 05:52
	DTN Midday Livestock Comments 12/12 11:44
	DTN Closing Livestock Comment 12/12 17:10
	DTN Chart Technical Points 12/12 16:30
	US Direct Feeder Pigs 07/26

	Coop News Hours of operation 7-4:30

	Local Radar
	Lincoln, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Lincoln, IL
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 44°F Low: 29°F Precip: 80% High: 47°F Low: 37°F Precip: 80% High: 44°F Low: 34°F Precip: 30% High: 48°F Low: 28°F Precip: 0% High: 43°F Low: 27°F Precip: 0%
	View complete Local Weather