Local Cash Bids
Burtonview Delivery Cash   Basis    
 Corn May    
  June    
  Fall 2018    
  January 2018    
 Soybeans May    
  June    
  Fall 2018    
  January 2018    
Price as of 05/22/18 02:27PM CDT.
Click to view more Cash Bids

  All prices subject to change  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 402'2 407'0 401'0 404'4 2'0 404'6s 01:30P Chart for @C8N
Sep 18 410'4 415'4 409'4 413'2 2'2 413'4s 01:30P Chart for @C8U
Dec 18 420'2 425'0 419'2 423'2 2'2 423'2s 01:30P Chart for @C8Z
Mar 19 428'4 433'0 427'6 431'2 2'0 431'2s 01:30P Chart for @C9H
May 19 433'4 437'2 432'2 435'2 1'6 435'4s 01:30P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1022'0 1036'0 1020'2 1030'0 5'2 1030'4s 01:30P Chart for @S8N
Aug 18 1025'6 1039'2 1024'0 1033'2 5'2 1034'2s 01:30P Chart for @S8Q
Sep 18 1027'2 1040'0 1025'4 1034'6 5'2 1035'4s 01:30P Chart for @S8U
Nov 18 1030'6 1043'6 1028'4 1038'0 5'2 1039'0s 01:30P Chart for @S8X
Jan 19 1034'2 1047'0 1033'0 1041'2 5'4 1042'4s 01:30P Chart for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 505'4 530'2 502'6 521'2 14'2 521'4s 01:30P Chart for @W8N
Sep 18 523'0 546'0 520'2 538'0 14'0 538'4s 01:30P Chart for @W8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates

DTN Market News
Export Outlook for U.S. DDGS Challenging, but Promising
DTN Early Word Grains 05/22 05:55
DTN Midday Grain Comments 05/22 11:27
DTN Closing Grain Comments 05/22 13:49
DTN Cattle Prices/Trends 05/22 11:35
DTN Early Word Opening Livestock 05/22 05:51
DTN Midday Livestock Comments 05/22 12:12
DTN Closing Livestock Comment 05/21 16:37
DTN Chart Technical Points 05/21 16:30
DTN Feeder Pig Index


 

Coop News

Hours of operation
7am-4:30



 
 

Local Radar
Lincoln, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lincoln, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 64°F
Precip: 0%
High: 87°F
Low: 57°F
Precip: 0%
High: 91°F
Low: 60°F
Precip: 0%
High: 92°F
Low: 62°F
Precip: 0%
High: 93°F
Low: 65°F
Precip: 25%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN