Local Cash Bids
	loading... Burtonview Delivery Cash   Basis      Corn Fall 2018       December 2018       January 2019      Soybeans Fall 2018       December 2018       January 2019
	Price as of 10/19/18 03:49PM CDT.
	Click to view more Cash Bids

	All prices subject to change

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 370'4 371'0 366'0 366'2 -3'6 367'0s 03:22P Mar 19 382'6 383'0 378'4 378'4 -3'4 379'4s 02:53P May 19 390'0 390'2 386'0 386'0 -3'2 387'0s 01:30P Jul 19 395'2 395'6 391'4 391'4 -3'0 392'6s 03:27P Sep 19 396'4 397'2 393'0 393'0 -2'2 394'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 865'2 866'2 856'2 856'2 -6'6 856'6s 03:23P Jan 19 879'2 880'2 870'0 870'2 -7'2 870'4s 03:32P Mar 19 892'2 893'0 883'0 883'0 -7'0 883'4s 03:03P May 19 905'0 906'2 896'4 896'6 -6'6 897'0s 01:30P Jul 19 915'2 916'4 907'0 907'4 -6'2 907'4s 03:28P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 513'0 518'4 510'6 513'6 1'6 514'6s 03:20P Mar 19 532'6 537'6 531'0 534'0 0'6 534'2s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Intensify to Sustainability
	DTN Retail Fertilizer Trends
	Winter Forecasts Differ
	E15 Rule Expected in February
	US Wants Aggressive Trade Talks
	Global Food Gap Growing
	Why Beans Break
	Organic Acreage Trends
	Rising Corn Prices Hurt Ethanol Profits

	DTN Market News
	Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
	DTN Early Word Grains 10/19 05:48
	DTN Midday Grain Comments 10/19 11:31
	DTN Closing Grain Comments 10/19 13:46
	DTN Cattle Close/Trends 10/19 15:25
	DTN Early Word Opening Livestock 10/19 05:53
	DTN Midday Livestock Comments 10/19 12:02
	DTN Closing Livestock Comment 10/18 17:30
	DTN Chart Technical Points 10/18 16:30
	US Direct Feeder Pigs 07/26

	Coop News Hours of operation   .

	Local Radar
	Lincoln, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Lincoln, IL
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 58°F Low: 39°F Precip: 49% High: 55°F Low: 36°F Precip: 0% High: 55°F Low: 26°F Precip: 0% High: 64°F Low: 37°F Precip: 0% High: 62°F Low: 37°F Precip: 0%
	View complete Local Weather