Home
Home
Cash Bids
2024 Harvest Policies
2025 Average Pricing Program
Markets
Futures
Portfolio
News
Market News
Grain
DTN Ag Headlines
Headline News
Crops
Farm Life
Weather
Contact Us
About Us
Local Cash Bids
loading...
Burtonview
Delivery
Cash
Basis
Corn
FH July
LH July
FH Aug
FALL 2025
Jan '26
Soybeans
FH July
LH July
FH AUG
FALL 2025
Jan '26
Wheat, SRW
June/July
Price as of 07/03/25 09:45PM CDT.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
433'0
0'0
431'4
02:32P
Sep 25
421'0
0'0
420'2
03:58P
Dec 25
437'2
0'0
437'0
03:56P
Mar 26
453'2
0'0
452'6
02:32P
May 26
463'6
0'0
463'0
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1055'2
0'0
1056'2
01:30P
Aug 25
1054'2
0'0
1055'4
02:30P
Sep 25
1040'0
0'0
1041'2
01:30P
Nov 25
1048'2
0'0
1049'2
03:56P
Jan 26
1063'4
0'0
1064'4
03:22P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
556'4
0'0
547'6
03:10P
Sep 25
556'6
0'0
556'6
03:25P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
Farm Bill Wins, Tax Cuts: What to Know
Syngenta Petitions SCOTUS on Paraquat
Can Autonomy Close Ag's Labor Gap?
Mentors Grow Future Farmers
DTN Retail Fertilizer Trends
Border to Reopen to Mexican Cattle
USDA Weekly Crop Progress Report
USDA Reports Summary
Top 5 Things to Watch
DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 07/03 05:47
DTN Midday Grain Comments 07/03 10:53
DTN Closing Grain Comments 07/03 13:52
DTN Cattle Close/Trends 07/03 15:40
DTN Early Word Livestock Comments 07/03 06:15
DTN Midday Livestock Comments 07/03 11:48
DTN Closing Livestock Comment 07/03 15:19
DTN Chart Technical Points 07/03 16:30
US Direct Feeder Pigs
Co-Op News
Happy 4th of July
Independence Day
Closed Friday, July 4th 2025
In Observance of Independence Day
Regular Business Hours
M-F 7AM - 4:30PM
***New Phone Number***
217-735-1575
Local Radar
Lincoln, IL
Chg Zip Code:
View complete Local Weather
Local Forecast
Lincoln, IL
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
90
°F
Low:
68
°F
Precip:
0
%
High:
90
°F
Low:
70
°F
Precip:
0
%
High:
85
°F
Low:
72
°F
Precip:
44
%
High:
86
°F
Low:
68
°F
Precip:
40
%
High:
87
°F
Low:
67
°F
Precip:
40
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.