Local Cash Bids
	loading... Burtonview Delivery Cash   Basis      Corn Fall       December 2018       January 2019      Soybeans Fall 2018       December 2018       January 2019
	Price as of 09/20/18 03:01PM CDT.
	Click to view more Cash Bids

	All prices subject to change

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 345'2 356'2 344'6 352'2 6'6 352'4s 02:44P Mar 19 357'4 368'4 357'2 364'4 6'6 364'6s 02:38P May 19 366'0 376'4 365'6 373'0 6'2 372'6s 01:30P Jul 19 372'6 382'2 372'2 379'0 6'0 379'0s 01:30P Sep 19 378'0 386'4 378'0 383'4 5'4 384'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 830'0 855'0 825'2 846'4 20'2 850'2s 02:50P Jan 19 843'4 868'4 839'2 860'0 20'2 864'0s 01:30P Mar 19 857'0 881'4 852'6 872'6 19'6 877'0s 02:47P May 19 870'0 894'4 866'0 885'6 19'4 889'6s 02:30P Jul 19 880'2 904'0 876'0 896'2 19'4 899'6s 02:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 523'0 525'6 516'0 522'2 1'4 524'0s 02:48P Mar 19 540'2 544'4 534'4 541'0 2'2 542'4s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Prep Bins for Harvest
	View From the Cab
	Todd's Take
	Court Exempts Iowa From 2015 WOTUS Rule
	Green Plains Not Closing Plants
	China Responds to New Tariffs
	North Carolina Ag Hit Hard
	USDA Crop Progress
	Cash Market Moves

	DTN Market News
	Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
	DTN Early Word Grains 09/20 06:20
	DTN Midday Grain Comments 09/20 12:21
	DTN Closing Grain Comments 09/20 13:57
	DTN Cattle Prices/Trends 09/20 13:45
	DTN Early Word Opening Livestock 09/20 05:45
	DTN Midday Livestock Comments 09/20 12:14
	DTN Closing Livestock Comment 09/19 15:40
	DTN Chart Technical Points 09/19 16:30
	US Direct Feeder Pigs 07/26

	Coop News Hours of operation 7-6 .

	Local Radar
	Lincoln, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Lincoln, IL
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 96°F Low: 70°F Precip: 44% High: 77°F Low: 60°F Precip: 20% High: 76°F Low: 52°F Precip: 0% High: 80°F Low: 50°F Precip: 0% High: 82°F Low: 56°F Precip: 50%
	View complete Local Weather