Local Cash Bids
Burtonview Delivery Cash   Basis    
 Corn June    
  July    
  Fall 2018    
  January 2018    
 Soybeans June    
  July    
  Fall 2018    
  January 2018    
 Wheat, SRW June/July    
Price as of 06/18/18 08:08AM CDT.
Click to view more Cash Bids

  All prices subject to change  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 359'4 362'0 357'4 358'0 -3'2 361'2 07:45A Chart for @C8N
Sep 18 369'2 371'6 367'2 367'4 -3'2 370'6 07:47A Chart for @C8U
Dec 18 381'0 383'4 379'0 379'2 -3'4 382'6 07:45A Chart for @C8Z
Mar 19 390'2 393'0 388'6 389'0 -3'4 392'4 07:45A Chart for @C9H
May 19 397'4 399'4 395'4 395'6 -3'2 399'0 07:45A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'4 914'0 902'4 903'4 -2'0 905'4 07:50A Chart for @S8N
Aug 18 911'4 919'6 909'0 909'2 -2'2 911'4 07:45A Chart for @S8Q
Sep 18 918'4 926'4 915'6 916'0 -2'2 918'2 07:45A Chart for @S8U
Nov 18 930'6 939'0 928'4 929'2 -1'2 930'4 07:48A Chart for @S8X
Jan 19 939'6 947'4 937'4 937'4 -1'6 939'2 07:55A Chart for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'4 499'0 491'2 492'6 -6'6 499'4 07:45A Chart for @W8N
Sep 18 509'6 512'4 505'2 506'6 -6'6 513'4 07:45A Chart for @W8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print
Court Upholds Glyphosate Labels Block
Senate Farm Bill Advances
Growing Pains
View From the Cab
Japan Ag Trip Packed
Ethanol Groups Assess RFS Damage

DTN Market News
DDG Prices Continue Downward Slide
DTN Early Word Grains 06/18 05:58
DTN Midday Grain Comments 06/15 11:19
DTN Closing Grain Comments 06/15 13:49
DTN Cattle Close/Trends 06/15 15:20
DTN Early Word Opening Livestock 06/18 06:03
DTN Midday Livestock Comments 06/15 11:51
DTN Closing Livestock Comment 06/15 16:21
DTN Chart Technical Points 06/15 16:30
DTN Feeder Pig Index


 

Coop News

Hours of operation
7am-4:30



 
 

Local Radar
Lincoln, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lincoln, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 94°F
Low: 75°F
Precip: 0%
High: 91°F
Low: 75°F
Precip: 70%
High: 85°F
Low: 70°F
Precip: 80%
High: 78°F
Low: 66°F
Precip: 80%
High: 78°F
Low: 64°F
Precip: 60%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN