Local Cash Bids
Burtonview Delivery Cash   Basis    
 Corn November    
  December    
  January    
  Fall 21    
 Soybeans November    
  December    
  January    
  Fall 21    
Price as of 11/23/20 10:24PM CST.
Click to view more Cash Bids

  All prices subject to change
 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 425'6 426'0 424'0 424'6 -1'6 426'4 10:13P Chart for @C0Z
Mar 21 432'2 433'0 430'6 431'2 -2'0 433'2 10:13P Chart for @C1H
May 21 435'6 436'2 434'0 434'4 -2'0 436'4 10:13P Chart for @C1K
Jul 21 435'6 436'2 434'2 435'0 -1'2 436'2 10:13P Chart for @C1N
Sep 21 413'2 413'2 412'2 413'0 -1'0 414'0 10:08P Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1190'6 1193'2 1183'6 1187'4 -4'0 1191'4 10:13P Chart for @S1F
Mar 21 1192'0 1194'0 1185'2 1189'2 -3'2 1192'4 10:13P Chart for @S1H
May 21 1190'6 1192'2 1183'2 1187'2 -3'6 1191'0 10:13P Chart for @S1K
Jul 21 1185'2 1187'0 1178'4 1182'0 -4'2 1186'2 10:13P Chart for @S1N
Aug 21 1158'6 1161'2 1158'6 1161'0 -4'0 1165'0 10:13P Chart for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 599'4 600'4 598'2 599'6 1'0 598'6 10:13P Chart for @W0Z
Mar 21 604'4 605'6 603'4 605'0 0'4 604'4 10:13P Chart for @W1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Groups Ask Court to Restore RFS Gallons
DDG Weekly Update
Smithfield Settles NC Hog Nuisance Case
Todd's Take
Aid Funds Went to Fake Farms
Enlist Duo Survives Appeal
Kub's Den
Ag Lobbyists Eye Future With Biden
FSA Changes Payment Rule

DTN Market News
DTN Weekly Average DDG Price Continues Higher
DTN Early Word Grains 11/23 05:54
DTN Midday Grain Comments 11/23 10:55
DTN Closing Grain Comments 11/23 14:02
DTN Cattle Close/Trends 11/23 16:00
DTN Early Word Livestock Comments 11/23 06:42
DTN Midday Livestock Comments 11/23 12:40
DTN Closing Livestock Comment 11/23 15:57
DTN Chart Technical Points 11/23 16:30
US Direct Feeder Pigs 11/20


 

Coop News

Hours of operation 7-4:30

Closed 11/7/2020 and 11/8/2020
 
 

Local Radar
Lincoln, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lincoln, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 50°F
Low: 37°F
Precip: 80%
High: 59°F
Low: 43°F
Precip: 80%
High: 52°F
Low: 41°F
Precip: 20%
High: 53°F
Low: 33°F
Precip: 0%
High: 49°F
Low: 26°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN