Local Cash Bids
Burtonview Delivery Cash   Basis    
 Corn May    
  June    
  Fall 2019    
 Soybeans May    
  June    
  Fall    
 Wheat, SRW June/July    
Price as of 05/23/19 06:56AM CDT.
Click to view more Cash Bids

  All prices subject to change  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 394'0 396'6 393'2 396'6 2'2 394'4 06:45A Chart for @C9N
Sep 19 403'0 405'6 402'2 405'4 1'6 403'6 06:45A Chart for @C9U
Dec 19 412'0 415'0 411'6 414'6 2'0 412'6 06:44A Chart for @C9Z
Mar 20 422'0 425'0 422'0 425'0 2'2 422'6 06:45A Chart for @C0H
May 20 425'4 428'4 425'0 428'4 2'2 426'2 06:45A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'4 834'0 823'4 830'4 2'0 828'4 06:45A Chart for @S9N
Aug 19 835'2 840'6 830'4 837'4 2'0 835'4 06:45A Chart for @S9Q
Sep 19 842'4 847'0 837'4 844'4 2'2 842'2 06:45A Chart for @S9U
Nov 19 855'0 860'4 850'2 857'0 1'6 855'2 06:45A Chart for @S9X
Jan 20 866'6 871'4 862'2 869'4 2'2 867'2 06:45A Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 473'0 479'6 469'2 479'6 7'0 472'6 06:45A Chart for @W9N
Sep 19 480'6 487'4 477'4 487'4 6'6 480'6 06:45A Chart for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
View From the Cab

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/22 08:09
DTN Midday Grain Comments 05/22 10:56
DTN Closing Grain Comments 05/22 13:56
DTN Cattle Close/Trends 05/22 16:15
DTN Early Word Opening Livestock 05/22 06:43
DTN Midday Livestock Comments 05/22 12:06
DTN Closing Livestock Comment 05/22 17:16
DTN Chart Technical Points 05/22 16:30
US Direct Feeder Pigs 05/13


 

Coop News

Hours of operation
7-4:30

Average Pricing 05/22/2019 results 
CORN  3.76
BEANS 7.98

AVG PRICE SO FAR
CORN 3.55
BEANS 8.55
 
 

Local Radar
Lincoln, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lincoln, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 65°F
Precip: 64%
High: 85°F
Low: 63°F
Precip: 59%
High: 80°F
Low: 69°F
Precip: 80%
High: 79°F
Low: 65°F
Precip: 80%
High: 83°F
Low: 62°F
Precip: 36%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN