Local Cash Bids
Burtonview Delivery Cash   Basis    
 Corn DECEMBER    
  JANUARY    
  Fall 22    
 Soybeans DECEMBER    
  JAN 2022    
  Fall 22    
Price as of 12/08/21 11:09PM CST.
Click to view more Cash Bids

  All prices subject to change
 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 585'6 589'0 585'6 588'2 3'4 584'6 10:55P Chart for @C1Z
Mar 22 587'0 589'0 586'2 588'2 1'0 587'2 10:57P Chart for @C2H
May 22 588'6 590'4 588'2 590'0 1'0 589'0 10:57P Chart for @C2K
Jul 22 588'4 589'6 588'0 589'4 0'6 588'6 10:56P Chart for @C2N
Sep 22 565'0 565'4 564'6 565'4 -0'2 565'6 10:57P Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1260'2 1265'4 1258'0 1263'6 2'6 1261'0 10:55P Chart for @S2F
Mar 22 1268'0 1273'0 1265'4 1272'0 3'2 1268'6 10:55P Chart for @S2H
May 22 1274'0 1280'2 1273'0 1279'0 3'0 1276'0 10:55P Chart for @S2K
Jul 22 1280'2 1286'2 1279'2 1284'2 1'6 1282'4 10:55P Chart for @S2N
Aug 22 1277'4 1279'2 1277'4 1279'2 3'4 1275'6 10:55P Chart for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 793'4 793'4 793'4 793'4 2'2 791'2 10:56P Chart for @W1Z
Mar 22 796'0 796'4 790'2 790'6 -3'6 794'4 10:56P Chart for @W2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
Used Equipment Prices Continue Surge
Ag Weather Forum
How to Battle Herbicide-Resistant Weeds
Branstad: Expand China Phase One Deal
Ag Wants Clear Cell-Cultured Meat Label
Cash Market Moves
Revisiting the 1980s Farm Crisis

DTN Market News
Mississippi River in St. Paul District Closed for Winter
DTN Early Word Grains 12/08 06:05
DTN Midday Grain Comments 12/08 10:45
DTN Closing Grain Comments 12/08 13:39
DTN Cattle Close/Trends 12/08 15:45
DTN Early Word Livestock Comments 12/08 08:23
DTN Midday Livestock Comments 12/08 11:46
DTN Closing Livestock Comment 12/08 16:06
DTN Chart Technical Points 12/08 16:30
National Lean Hog Values 09/01


 

Coop News




11/21 SUNDAY HOURS
12 NOON - ???
 

Local Radar
Lincoln, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lincoln, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 52°F
Low: 25°F
Precip: 0%
High: 57°F
Low: 31°F
Precip: 80%
High: 55°F
Low: 31°F
Precip: 80%
High: 50°F
Low: 27°F
Precip: 0%
High: 55°F
Low: 33°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN