Local Cash Bids
	loading... Burtonview Delivery Cash   Basis      Corn January       February       March       Fall 2020      Soybeans January       February       March       Fall 2020
	Price as of 01/28/20 02:57PM CST.
	Click to view more Cash Bids

	All prices subject to change

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 382'4 387'0 378'4 385'2 6'0 386'4s 02:38P May 20 388'4 392'2 384'4 390'4 5'2 392'0s 02:36P Jul 20 394'0 397'4 390'4 396'0 5'0 397'2s 02:30P Sep 20 393'0 394'6 390'2 393'2 2'6 394'4s 02:30P Dec 20 397'0 397'6 393'6 396'4 2'2 397'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 897'4 898'0 888'4 895'4 -2'2 895'0s 02:39P May 20 911'4 911'4 902'4 909'4 -2'0 909'0s 01:30P Jul 20 924'6 925'4 916'0 923'0 -2'2 922'2s 02:30P Aug 20 928'6 928'6 921'2 927'6 -2'2 927'0s 01:30P Sep 20 929'2 929'2 920'6 927'2 -2'6 926'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 573'0 576'4 565'4 569'0 -2'4 569'6s 02:31P May 20 572'0 575'0 564'4 568'0 -2'6 568'4s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Put 2019 Lessons to Work
	Cash Market Moves
	Markets React to Chinese Virus
	3 RFS Waivers Returned to EPA
	Roundup Settlement Possible
	Evaluate ARC, PLC Options
	Cattle on Feed Report Summary
	Todd's Take
	The 5thWave Forum

	DTN Market News
	Corn Basis Still Showing Off
	DTN Early Word Grains 01/28 05:59
	DTN Midday Grain Comments 01/28 10:53
	DTN Closing Grain Comments 01/28 14:03
	DTN Cattle Prices/Trends 01/28 13:30
	DTN Early Word Opening Livestock 01/28 06:34
	DTN Midday Livestock Comments 01/28 12:08
	DTN Closing Livestock Comment 01/27 16:02
	DTN Chart Technical Points 01/27 16:30
	US Direct Feeder Pigs 01/13

	Coop News Hours of operation 7-4:30

	Local Radar
	Lincoln, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Lincoln, IL
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 32°F Low: 28°F Precip: 0% High: 34°F Low: 26°F Precip: 80% High: 35°F Low: 24°F Precip: 0% High: 39°F Low: 27°F Precip: 0% High: 40°F Low: 30°F Precip: 0%
	View complete Local Weather