Local Cash Bids
Burtonview Delivery Cash   Basis    
 Corn February    
  March    
  Fall 21    
 Soybeans February    
  March    
  Fall 21    
 Wheat, SRW June/July    
Price as of 02/25/21 05:21AM CST.
Click to view more Cash Bids

  All prices subject to change
 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 559'0 560'4 555'0 556'0 -3'2 559'2 05:10A Chart for @C1H
May 21 556'6 558'0 553'4 554'0 -3'0 557'0 05:10A Chart for @C1K
Jul 21 546'6 548'0 544'2 545'0 -2'2 547'2 05:10A Chart for @C1N
Sep 21 495'4 498'0 495'0 496'2 -0'2 496'4 05:10A Chart for @C1U
Dec 21 476'0 479'0 475'4 477'4 0'6 476'6 05:10A Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1423'4 1443'0 1422'4 1438'2 14'4 1423'6 05:10A Chart for @S1H
May 21 1425'0 1445'6 1423'6 1439'6 14'0 1425'6 05:10A Chart for @S1K
Jul 21 1411'2 1433'6 1410'6 1427'2 15'2 1412'0 05:10A Chart for @S1N
Aug 21 1371'0 1389'6 1369'2 1385'2 14'6 1370'4 05:10A Chart for @S1Q
Sep 21 1286'6 1302'4 1284'6 1300'0 14'0 1286'0 05:10A Chart for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 677'2 680'4 674'0 680'0 -0'2 680'2 05:10A Chart for @W1H
May 21 681'4 686'0 678'4 684'6 -0'6 685'4 05:10A Chart for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Bull Sets Price Record
EPA Changes Course on RFS Exemptions
Vilsack Confirmed by Senate
La Nina Dryness Forecast for Spring
2021 Insurance Considerations
Gene Revolution Turns 25 - 1
Export Outlook Hinges on China
Minnesota Considers State E15 Mandate
Partnerships Miss Out on PPP

DTN Market News
Extreme Cold, Snow and Ice Cause Transportation Nightmares
DTN Early Word Grains 02/24 05:57
DTN Midday Grain Comments 02/24 10:47
DTN Closing Grain Comments 02/24 14:11
DTN Cattle Close/Trends 02/24 15:40
DTN Early Word Livestock Comments 02/24 06:27
DTN Midday Livestock Comments 02/24 11:39
DTN Closing Livestock Comment 02/24 16:21
DTN Chart Technical Points 02/24 16:30
National Lean Hog Values 02/24


 

Coop News

Hours of operation 7-4:30

Closed Monday 02/12/21 for President's day
Markets are closed
 

Local Radar
Lincoln, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lincoln, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 44°F
Low: 25°F
Precip: 0%
High: 49°F
Low: 25°F
Precip: 20%
High: 53°F
Low: 34°F
Precip: 20%
High: 51°F
Low: 35°F
Precip: 0%
High: 41°F
Low: 26°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN