Local Cash Bids
Burtonview Delivery Cash   Basis    
 Corn December    
  January    
  February    
  Fall 2020    
 Soybeans December    
  January    
  February    
  Fall 2020    
Price as of 12/12/19 12:53AM CST.
Click to view more Cash Bids

  All prices subject to change
 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 358'2 358'2 358'2 358'2 0'4 357'6 12:42A Chart for @C9Z
Mar 20 371'4 372'6 371'2 372'4 1'2 371'2 12:42A Chart for @C0H
May 20 378'2 379'2 378'2 379'2 1'2 378'0 12:42A Chart for @C0K
Jul 20 384'2 385'2 384'0 385'2 1'4 383'6 12:42A Chart for @C0N
Sep 20 385'0 385'6 385'0 385'6 1'0 384'6 12:42A Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 893'0 894'0 892'0 893'6 0'2 893'4 12:42A Chart for @S0F
Mar 20 907'4 908'4 906'4 908'2 0'2 908'0 12:42A Chart for @S0H
May 20 921'0 922'0 920'2 922'0 0'2 921'6 12:42A Chart for @S0K
Jul 20 934'0 935'4 933'6 935'2 0'2 935'0 12:42A Chart for @S0N
Aug 20 939'2 939'2 938'2 939'2 -0'2 939'4 12:42A Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 529'6 529'6 529'0 529'0 -1'6 530'6 12:42A Chart for @W9Z
Mar 20 518'0 519'2 517'4 519'2 0'0 519'2 12:42A Chart for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12
Searching for Demand Drivers
Addressing Ag Issues in Iowa
Dicamba Fatigue
Can Corn Overwinter?
Todd's Take
China Reduces Ag Tariffs

DTN Market News
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
DTN Early Word Grains 12/11 06:12
DTN Midday Grain Comments 12/11 10:58
DTN Closing Grain Comments 12/11 13:48
DTN Cattle Close/Trends 12/11 15:40
DTN Early Word Opening Livestock 12/11 06:22
DTN Midday Livestock Comments 12/11 12:11
DTN Closing Livestock Comment 12/11 16:01
DTN Chart Technical Points 12/11 16:30
US Direct Feeder Pigs 12/09


 

Coop News

Hours of operation
7-4:30



 
 

Local Radar
Lincoln, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lincoln, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 47°F
Low: 24°F
Precip: 0%
High: 43°F
Low: 29°F
Precip: 0%
High: 38°F
Low: 22°F
Precip: 30%
High: 32°F
Low: 17°F
Precip: 0%
High: 32°F
Low: 21°F
Precip: 51%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN