Local Cash Bids
	loading... Burtonview Delivery Cash   Basis      Corn May       June       Fall 2018       January 2018      Soybeans May       June       Fall 2018       January 2018
	Price as of 05/22/18 02:27PM CDT.
	Click to view more Cash Bids

	All prices subject to change

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 402'2 407'0 401'0 404'4 2'0 404'6s 01:30P Sep 18 410'4 415'4 409'4 413'2 2'2 413'4s 01:30P Dec 18 420'2 425'0 419'2 423'2 2'2 423'2s 01:30P Mar 19 428'4 433'0 427'6 431'2 2'0 431'2s 01:30P May 19 433'4 437'2 432'2 435'2 1'6 435'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 1022'0 1036'0 1020'2 1030'0 5'2 1030'4s 01:30P Aug 18 1025'6 1039'2 1024'0 1033'2 5'2 1034'2s 01:30P Sep 18 1027'2 1040'0 1025'4 1034'6 5'2 1035'4s 01:30P Nov 18 1030'6 1043'6 1028'4 1038'0 5'2 1039'0s 01:30P Jan 19 1034'2 1047'0 1033'0 1041'2 5'4 1042'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 505'4 530'2 502'6 521'2 14'2 521'4s 01:30P Sep 18 523'0 546'0 520'2 538'0 14'0 538'4s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Driving Season to Boost Ethanol Margins
	Fescue and Herd Fertility
	USDA Crop Progress
	Enthusiasm Follows China Talk
	Cash Market Moves
	Farm Bill Rejection Sinks In
	Rootworm Trait Agreement
	DTN Fieldwork Roundup
	Sugar and Ag Subsidy Debates

	DTN Market News
	Export Outlook for U.S. DDGS Challenging, but Promising
	DTN Early Word Grains 05/22 05:55
	DTN Midday Grain Comments 05/22 11:27
	DTN Closing Grain Comments 05/22 13:49
	DTN Cattle Prices/Trends 05/22 11:35
	DTN Early Word Opening Livestock 05/22 05:51
	DTN Midday Livestock Comments 05/22 12:12
	DTN Closing Livestock Comment 05/21 16:37
	DTN Chart Technical Points 05/21 16:30
	DTN Feeder Pig Index

	Coop News Hours of operation 7am-4:30

	Local Radar
	Lincoln, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Lincoln, IL
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 82°F Low: 64°F Precip: 0% High: 87°F Low: 57°F Precip: 0% High: 91°F Low: 60°F Precip: 0% High: 92°F Low: 62°F Precip: 0% High: 93°F Low: 65°F Precip: 25%
	View complete Local Weather