Local Cash Bids
Burtonview Delivery Cash   Basis    
 Corn March    
  April    
  Fall 2019    
 Soybeans March    
  April    
  Fall    
Price as of 03/19/19 04:02AM CDT.
Click to view more Cash Bids

  All prices subject to change  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 372'0 372'2 371'0 371'4 0'0 371'4 03:51A Chart for @C9K
Jul 19 381'0 381'4 380'2 380'6 0'0 380'6 03:51A Chart for @C9N
Sep 19 387'6 388'2 387'0 387'4 0'0 387'4 03:51A Chart for @C9U
Dec 19 395'0 395'2 394'2 394'6 0'0 394'6 03:51A Chart for @C9Z
Mar 20 406'2 406'2 405'6 406'0 0'2 405'6 03:51A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'0 901'2 903'0 -2'6 905'6 03:51A Chart for @S9K
Jul 19 919'0 920'2 915'0 916'4 -2'6 919'2 03:50A Chart for @S9N
Aug 19 925'4 926'2 921'2 921'6 -3'6 925'4 03:51A Chart for @S9Q
Sep 19 929'0 929'2 926'0 926'6 -3'2 930'0 03:50A Chart for @S9U
Nov 19 938'4 940'0 935'0 936'0 -3'0 939'0 03:51A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 458'4 460'0 456'6 458'4 1'6 456'6 03:51A Chart for @W9K
Jul 19 464'6 466'6 463'4 465'0 1'4 463'4 03:51A Chart for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster
DTN Retail Fertilizer Trends
EPA Adds to Rural Woes
Listen to the Land -- 9
NASS Changing August Crop Data
Kub's Den
Prepare to See Spots

DTN Market News
Snowmelt, Rain Wreak Havoc on US River Systems
DTN Early Word Grains 03/18 05:27
DTN Midday Grain Comments 03/18 11:26
DTN Closing Grain Comments 03/18 13:44
DTN Cattle Close/Trends 03/18 15:35
DTN Early Word Opening Livestock 03/18 05:42
DTN Midday Livestock Comments 03/18 11:48
DTN Closing Livestock Comment 03/18 15:42
DTN Chart Technical Points 03/18 16:30
US Direct Feeder Pigs 03/18


 

Coop News

Hours of operation
7-4:30

Average Pricing 03/13/2019 results 
CORN  3.55
BEANS 8.80

AVG PRICE SO FAR
CORN 3.58
BEANS 8.90
 
 

Local Radar
Lincoln, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lincoln, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 52°F
Low: 28°F
Precip: 0%
High: 52°F
Low: 39°F
Precip: 80%
High: 51°F
Low: 34°F
Precip: 0%
High: 58°F
Low: 35°F
Precip: 0%
High: 61°F
Low: 36°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN