Local Cash Bids
Burtonview Delivery Cash   Basis    
 Corn May    
  June    
  Fall 2020    
 Soybeans May    
  June    
  Fall 2020    
Price as of 05/26/20 10:44PM CDT.
Click to view more Cash Bids

  All prices subject to change
 

due to covid-19

We will be limiting the office only to employess and contractors.
We request that you contact us by phone or e-mail rather than coming to the office.
If you need anything please call the office before you arrive and we will meet you at your vehicle.
We want to thank you for your understanding and hope that we can resume normal operations in the near future.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 320'0 321'0 319'6 319'6 0'6 319'0 10:33P Chart for @C0N
Sep 20 324'4 325'4 324'4 324'4 0'4 324'0 10:33P Chart for @C0U
Dec 20 334'2 335'2 334'0 334'2 0'2 334'0 10:33P Chart for @C0Z
Mar 21 347'0 347'4 346'4 346'4 0'0 346'4 10:33P Chart for @C1H
May 21 354'0 354'4 354'0 354'2 0'2 354'0 10:33P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 848'0 849'6 845'2 847'0 0'0 847'0 10:33P Chart for @S0N
Aug 20 849'2 850'6 847'0 848'2 -0'4 848'6 10:33P Chart for @S0Q
Sep 20 850'4 851'6 847'6 848'4 -1'2 849'6 10:33P Chart for @S0U
Nov 20 855'0 856'6 853'0 854'6 -0'2 855'0 10:32P Chart for @S0X
Jan 21 858'6 859'4 856'2 858'0 -0'4 858'4 10:32P Chart for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 507'6 508'4 506'0 506'4 -0'2 506'6 10:33P Chart for @W0N
Sep 20 511'2 511'6 509'4 509'6 -0'6 510'4 10:33P Chart for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Todd's Take
COVID-19 Tests Slow Internet
Ag Sales to China Tick Upward
Family Business Matters
Autonomous Answers
Dicamba Cutoffs Loom
Taxlink
Kub's Den
Virtual Wheat Tour 2020 -- Day 2

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 05/26 05:56
DTN Midday Grain Comments 05/26 11:04
DTN Closing Grain Comments 05/26 14:09
DTN Cattle Close/Trends 05/22 15:50
DTN Early Word Livestock Comments 05/26 06:40
DTN Midday Livestock Comments 05/26 12:26
DTN Closing Livestock Comment 05/26 16:16
DTN Chart Technical Points 05/26 16:30
US Direct Feeder Pigs 05/18


 

Coop News

Hours of operation
7-4:30
Closed Friday 04/10/2020 for Good Friday
Average Pricing Program 03/25
Corn 3.37
Beans 8.33
Average Pricing Results
Corn  3.47
Beans 8.50


 
 

Local Radar
Lincoln, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lincoln, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 67°F
Precip: 73%
High: 77°F
Low: 65°F
Precip: 80%
High: 74°F
Low: 62°F
Precip: 30%
High: 70°F
Low: 54°F
Precip: 0%
High: 70°F
Low: 53°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN