Local Cash Bids
	loading... Burtonview Delivery Cash   Basis      Corn February       March       April       Fall 2020      Soybeans February       March       April       Fall 2020
	Price as of 02/19/20 08:35AM CST.
	Click to view more Cash Bids

	All prices subject to change

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 382'2 382'6 381'0 381'6 -1'2 383'0 08:16A May 20 386'6 387'2 385'4 385'6 -1'6 387'4 08:23A Jul 20 390'0 390'0 388'4 389'2 -1'2 390'4 08:22A Sep 20 387'6 388'2 387'0 387'4 -1'0 388'4 07:45A Dec 20 392'0 392'4 391'4 391'6 -1'4 393'2 08:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 892'2 894'2 885'2 886'2 -6'0 892'2 08:23A May 20 902'6 903'6 895'2 896'2 -6'0 902'2 08:23A Jul 20 914'0 915'4 907'2 908'2 -5'6 914'0 08:23A Aug 20 917'0 918'2 911'0 912'0 -5'4 917'4 08:00A Sep 20 917'4 918'4 912'0 912'6 -4'6 917'4 08:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 563'0 565'4 559'2 561'4 -5'2 566'6 08:22A May 20 560'0 564'0 557'4 560'0 -5'0 565'0 08:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	America's Best Shops - 3
	Avoid an Audit
	FDA Called Out on CBD Stance
	Preseason Lineup
	Tackling Damaged Corn
	The Search for SCN Resistance
	America's Best Shops - 1
	DTN Retail Fertilizer Trends
	Kub's Den

	DTN Market News
	DTN Weekly Average DDG Price Steady
	DTN Early Word Grains 02/19 05:58
	DTN Midday Grain Comments 02/18 11:28
	DTN Closing Grain Comments 02/18 14:03
	DTN Cattle Prices/Trends 02/19 08:05
	DTN Early Word Opening Livestock 02/19 06:35
	DTN Midday Livestock Comments 02/18 12:11
	DTN Closing Livestock Comment 02/18 16:12
	DTN Chart Technical Points 02/18 16:30
	US Direct Feeder Pigs 02/18

	Coop News Closed Monday 02/17/2020 for Presidents Day Hours of operation 7-4:30 Average Pricing Program 02/12  Corn 3.58 Beans 8.71

	Local Radar
	Lincoln, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Lincoln, IL
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 36°F Low: 22°F Precip: 0% High: 25°F Low: 18°F Precip: 0% High: 36°F Low: 14°F Precip: 0% High: 46°F Low: 23°F Precip: 0% High: 43°F Low: 33°F Precip: 60%
	View complete Local Weather