Local Cash Bids
Burtonview Delivery Cash   Basis    
 Corn July    
  Fall 21    
  JANUARY 22    
 Soybeans July    
  Fall 21    
  JAN 2022    
 Wheat, SRW July    
Price as of 07/28/21 09:56AM CDT.
Click to view more Cash Bids

  All prices subject to change
 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 554'0 554'2 545'0 549'6 1'0 548'6 09:44A Chart for @C1U
Dec 21 551'0 552'4 542'6 549'2 3'0 546'2 09:44A Chart for @C1Z
Mar 22 557'6 560'0 550'4 557'2 3'4 553'6 09:44A Chart for @C2H
May 22 562'2 564'0 554'6 561'0 3'0 558'0 09:44A Chart for @C2K
Jul 22 561'0 563'4 555'4 561'0 2'6 558'2 09:44A Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1422'6 1431'0 1410'4 1424'4 6'2 1418'2 09:44A Chart for @S1Q
Sep 21 1371'2 1378'6 1358'0 1370'2 3'2 1367'0 09:44A Chart for @S1U
Nov 21 1364'6 1371'0 1350'4 1362'0 2'4 1359'4 09:44A Chart for @S1X
Jan 22 1369'4 1375'0 1355'6 1366'4 2'2 1364'2 09:44A Chart for @S2F
Mar 22 1359'0 1364'4 1347'0 1356'0 2'0 1354'0 09:44A Chart for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 675'0 696'2 673'6 692'6 18'2 674'4 09:44A Chart for @W1U
Dec 21 684'4 705'4 684'0 702'0 17'6 684'2 09:44A Chart for @W1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
These States Have Best Corn Conditions
House Ag Advances Disaster Aid
Fraud Verdict Against Akaushi Assoc.
Kip Tom: UN Direction Flawed
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build
Herbicide Injury on the Rise

DTN Market News
2021 Spring Wheat Tour: Scouts Ready to Head Out
DTN Early Word Grains 07/28 05:53
DTN Midday Grain Comments 07/27 10:50
DTN Closing Grain Comments 07/27 15:51
DTN Cattle Prices/Trends 07/28 08:05
DTN Early Word Livestock Comments 07/28 06:23
DTN Midday Livestock Comments 07/27 11:45
DTN Closing Livestock Comment 07/27 15:53
DTN Chart Technical Points 07/27 16:30
National Lean Hog Values 07/28


 

Coop News

Closed Monday 07/05/2021 in observance of Independence Day. 

Hours of operation 7-4:30

 
 

Local Radar
Lincoln, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lincoln, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 68°F
Precip: 0%
High: 94°F
Low: 74°F
Precip: 80%
High: 83°F
Low: 66°F
Precip: 0%
High: 77°F
Low: 63°F
Precip: 80%
High: 80°F
Low: 63°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN