Local Cash Bids
Burtonview Delivery Cash   Basis    
 Corn Fall    
  December 2018    
  January 2019    
 Soybeans Fall 2018    
  December 2018    
  January 2019    
Price as of 09/20/18 03:01PM CDT.
Click to view more Cash Bids

  All prices subject to change  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 345'2 356'2 344'6 352'2 6'6 352'4s 02:44P Chart for @C8Z
Mar 19 357'4 368'4 357'2 364'4 6'6 364'6s 02:38P Chart for @C9H
May 19 366'0 376'4 365'6 373'0 6'2 372'6s 01:30P Chart for @C9K
Jul 19 372'6 382'2 372'2 379'0 6'0 379'0s 01:30P Chart for @C9N
Sep 19 378'0 386'4 378'0 383'4 5'4 384'0s 01:30P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 830'0 855'0 825'2 846'4 20'2 850'2s 02:50P Chart for @S8X
Jan 19 843'4 868'4 839'2 860'0 20'2 864'0s 01:30P Chart for @S9F
Mar 19 857'0 881'4 852'6 872'6 19'6 877'0s 02:47P Chart for @S9H
May 19 870'0 894'4 866'0 885'6 19'4 889'6s 02:30P Chart for @S9K
Jul 19 880'2 904'0 876'0 896'2 19'4 899'6s 02:32P Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 523'0 525'6 516'0 522'2 1'4 524'0s 02:48P Chart for @W8Z
Mar 19 540'2 544'4 534'4 541'0 2'2 542'4s 01:30P Chart for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs
North Carolina Ag Hit Hard
USDA Crop Progress
Cash Market Moves

DTN Market News
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
DTN Early Word Grains 09/20 06:20
DTN Midday Grain Comments 09/20 12:21
DTN Closing Grain Comments 09/20 13:57
DTN Cattle Prices/Trends 09/20 13:45
DTN Early Word Opening Livestock 09/20 05:45
DTN Midday Livestock Comments 09/20 12:14
DTN Closing Livestock Comment 09/19 15:40
DTN Chart Technical Points 09/19 16:30
US Direct Feeder Pigs 07/26


 

Coop News


Hours of operation
7-6

.





 
 

Local Radar
Lincoln, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lincoln, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 96°F
Low: 70°F
Precip: 44%
High: 77°F
Low: 60°F
Precip: 20%
High: 76°F
Low: 52°F
Precip: 0%
High: 80°F
Low: 50°F
Precip: 0%
High: 82°F
Low: 56°F
Precip: 50%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN