Local Cash Bids
Burtonview Delivery Cash   Basis    
 Corn April    
  Fall 21    
 Soybeans April    
  Fall 21    
 Wheat, SRW June/July    
Price as of 04/22/21 10:02AM CDT.
Click to view more Cash Bids

  All prices subject to change
 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 624'2 649'6 623'4 647'4 22'0 625'4 09:51A Chart for @C1K
Jul 21 605'0 628'4 604'4 626'0 19'4 606'4 09:50A Chart for @C1N
Sep 21 555'4 571'6 554'6 570'4 13'4 557'0 09:50A Chart for @C1U
Dec 21 535'0 547'0 534'0 546'2 9'6 536'4 09:50A Chart for @C1Z
Mar 22 541'0 552'0 539'2 551'4 9'2 542'2 09:50A Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1498'6 1538'0 1498'2 1536'2 39'0 1497'2 09:50A Chart for @S1K
Jul 21 1480'4 1517'0 1480'0 1515'4 36'0 1479'4 09:50A Chart for @S1N
Aug 21 1433'0 1467'2 1432'4 1465'2 33'4 1431'6 09:50A Chart for @S1Q
Sep 21 1350'4 1381'6 1350'4 1381'6 31'2 1350'4 09:50A Chart for @S1U
Nov 21 1310'0 1339'0 1310'0 1338'0 27'6 1310'2 09:50A Chart for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 673'6 688'2 672'0 687'6 14'4 673'2 09:50A Chart for @W1K
Jul 21 676'0 689'4 674'2 688'6 13'6 675'0 09:50A Chart for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Raising CRP Rates to Spur Acres
DTN Retail Fertilizer Trends
Groups Support Ag Carbon Credit Bill
Ethanol, Ag Want E15 Label Changes
Rural Infrastructure Needs Highlighted
Sorghum Plantings Soar This Spring
Weather Gives Planting Cold Shoulder
Cash Market Moves
USDA Weekly Crop Progress Report

DTN Market News
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
DTN Early Word Grains 04/22 05:54
DTN Midday Grain Comments 04/21 10:55
DTN Closing Grain Comments 04/21 13:55
DTN Cattle Prices/Trends 04/22 08:05
DTN Early Word Livestock Comments 04/22 06:20
DTN Midday Livestock Comments 04/21 11:44
DTN Closing Livestock Comment 04/21 16:12
DTN Chart Technical Points 04/21 16:30
National Lean Hog Values 04/21


 

Coop News

Hours of operation 7-4:30

 
 

Local Radar
Lincoln, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lincoln, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 58°F
Low: 31°F
Precip: 0%
High: 58°F
Low: 39°F
Precip: 47%
High: 61°F
Low: 47°F
Precip: 80%
High: 63°F
Low: 39°F
Precip: 0%
High: 78°F
Low: 46°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN