Local Cash Bids
Burtonview Delivery Cash   Basis    
 Corn December    
  January    
  Fall 2023    
 Soybeans December    
  January    
  Fall 2023    
Price as of 12/01/22 05:17AM CST.
Click to view more Cash Bids

  All prices subject to change
 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 661'6 661'6 657'6 658'4 -3'4 662'0 05:06A Chart for @C2Z
Mar 23 666'6 666'6 662'0 663'4 -3'4 667'0 05:07A Chart for @C3H
May 23 664'6 664'6 660'4 661'6 -3'4 665'2 05:07A Chart for @C3K
Jul 23 659'2 659'2 655'0 656'0 -3'6 659'6 05:07A Chart for @C3N
Sep 23 617'4 617'4 614'4 615'6 -2'4 618'2 05:07A Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1466'0 1468'0 1455'0 1455'6 -13'6 1469'4 05:07A Chart for @S3F
Mar 23 1472'0 1474'0 1461'2 1462'0 -13'4 1475'4 05:07A Chart for @S3H
May 23 1478'6 1481'0 1469'0 1469'6 -13'0 1482'6 05:07A Chart for @S3K
Jul 23 1482'6 1484'0 1472'6 1473'0 -13'0 1486'0 05:07A Chart for @S3N
Aug 23 1458'4 1461'6 1453'4 1453'4 -12'2 1465'6 05:07A Chart for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 760'0 772'6 757'2 771'0 13'6 771'4s 05:06A Chart for @W2Z
Mar 23 795'2 797'2 785'4 788'2 -7'2 795'4 05:07A Chart for @W3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
Senators Introduce Year-Round E15 Bill
Get Registered for DTN Ag Summit
Culling Cows Cleverly Increases Income
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update
Succession Strategies - 3
Inflation Won't Slow Thanksgiving Down

DTN Market News
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
DTN Early Word Grains 11/30 06:08
DTN Midday Grain Comments 11/30 10:48
DTN Closing Grain Comments 11/30 13:40
DTN Cattle Close/Trends 11/30 15:30
DTN Early Word Livestock Comments 11/30 06:08
DTN Midday Livestock Comments 11/30 11:29
DTN Closing Livestock Comment 11/30 15:20
DTN Chart Technical Points 11/30 16:30
National Lean Hog Values 09/01


 

Coop News


Hours of operation

 
 

Local Radar
Lincoln, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lincoln, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 41°F
Low: 18°F
Precip: 0%
High: 57°F
Low: 34°F
Precip: 70%
High: 51°F
Low: 21°F
Precip: 35%
High: 44°F
Low: 20°F
Precip: 0%
High: 47°F
Low: 23°F
Precip: 51%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN