Local Cash Bids
Burtonview Delivery Cash   Basis    
 Corn Fall 2018    
  December 2018    
  January 2019    
 Soybeans Fall 2018    
  December 2018    
  January 2019    
Price as of 10/19/18 03:49PM CDT.
Click to view more Cash Bids

  All prices subject to change  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 371'0 366'0 366'2 -3'6 367'0s 03:22P Chart for @C8Z
Mar 19 382'6 383'0 378'4 378'4 -3'4 379'4s 02:53P Chart for @C9H
May 19 390'0 390'2 386'0 386'0 -3'2 387'0s 01:30P Chart for @C9K
Jul 19 395'2 395'6 391'4 391'4 -3'0 392'6s 03:27P Chart for @C9N
Sep 19 396'4 397'2 393'0 393'0 -2'2 394'4s 01:30P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 856'2 856'2 -6'6 856'6s 03:23P Chart for @S8X
Jan 19 879'2 880'2 870'0 870'2 -7'2 870'4s 03:32P Chart for @S9F
Mar 19 892'2 893'0 883'0 883'0 -7'0 883'4s 03:03P Chart for @S9H
May 19 905'0 906'2 896'4 896'6 -6'6 897'0s 01:30P Chart for @S9K
Jul 19 915'2 916'4 907'0 907'4 -6'2 907'4s 03:28P Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 513'0 518'4 510'6 513'6 1'6 514'6s 03:20P Chart for @W8Z
Mar 19 532'6 537'6 531'0 534'0 0'6 534'2s 01:30P Chart for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/19 05:48
DTN Midday Grain Comments 10/19 11:31
DTN Closing Grain Comments 10/19 13:46
DTN Cattle Close/Trends 10/19 15:25
DTN Early Word Opening Livestock 10/19 05:53
DTN Midday Livestock Comments 10/19 12:02
DTN Closing Livestock Comment 10/18 17:30
DTN Chart Technical Points 10/18 16:30
US Direct Feeder Pigs 07/26


 

Coop News


Hours of operation  


.





 
 

Local Radar
Lincoln, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lincoln, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 58°F
Low: 39°F
Precip: 49%
High: 55°F
Low: 36°F
Precip: 0%
High: 55°F
Low: 26°F
Precip: 0%
High: 64°F
Low: 37°F
Precip: 0%
High: 62°F
Low: 37°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN