Home
Home
Cash Bids
2023 Harvest Policies
Average Pricing Program 2022
Markets
Futures
Portfolio
News
Market News
Grain
DTN Ag Headlines
Headline News
Crops
Farm Life
Weather
Contact Us
About Us
Local Cash Bids
loading...
Burtonview
Delivery
Cash
Basis
Corn
April
May
Fall 2024
Soybeans
April
May
Fall 2024
Price as of 04/26/24 08:54AM CDT.
Click to view more Cash Bids
All prices subject to change
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
441'0
442'2
439'6
441'2
0'2
441'0
08:43A
Jul 24
451'6
453'0
450'4
452'4
0'4
452'0
08:43A
Sep 24
461'4
462'4
460'2
462'0
0'2
461'6
08:43A
Dec 24
475'4
476'6
474'4
476'2
0'0
476'2
08:44A
Mar 25
488'6
489'4
487'6
489'2
-0'2
489'4
08:43A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1162'2
1164'0
1155'4
1159'0
-3'6
1162'6
08:43A
Jul 24
1179'0
1181'0
1172'4
1176'6
-3'0
1179'6
08:43A
Aug 24
1182'2
1183'6
1176'0
1179'6
-3'2
1183'0
08:43A
Sep 24
1171'2
1172'6
1165'6
1169'6
-2'4
1172'2
08:43A
Nov 24
1175'2
1176'6
1169'6
1174'0
-1'4
1175'4
08:43A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
602'0
609'0
598'2
609'0
6'6
602'2
08:43A
Jul 24
620'0
626'4
616'2
626'4
6'0
620'4
08:43A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
Taxlink
Top 10 Illinois Farmland Sales in 2023
USDA Issues Dairy Cow Testing Mandate
Traits of Farms Paid to Produce Energy
DTN Retail Fertilizer Trends
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
DTN Market News
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
DTN Early Word Grains 04/26 06:02
DTN Midday Grain Comments 04/25 10:45
DTN Closing Grain Comments 04/25 15:38
DTN Cattle Prices/Trends 04/26 08:20
DTN Early Word Livestock Comments 04/26 06:13
DTN Midday Livestock Comments 04/25 15:03
DTN Closing Livestock Comment 04/25 15:50
DTN Chart Technical Points 04/25 16:30
National Lean Hog Values 09/01
Coop News
Hours 7-4:30
.
Local Radar
Lincoln, IL
Chg Zip Code:
View complete Local Weather
Local Forecast
Lincoln, IL
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
66
°F
Low:
47
°F
Precip:
80
%
High:
78
°F
Low:
63
°F
Precip:
77
%
High:
80
°F
Low:
66
°F
Precip:
70
%
High:
73
°F
Low:
61
°F
Precip:
70
%
High:
79
°F
Low:
54
°F
Precip:
70
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.