Local Cash Bids
Burtonview Delivery Cash   Basis    
 Corn January    
  February    
  Fall 21    
 Soybeans January    
  February    
  Fall 21    
Price as of 01/15/21 12:38PM CST.
Click to view more Cash Bids

  All prices subject to change
 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 534'0 536'4 527'6 532'6 -1'4 534'2 12:27P Chart for @C1H
May 21 537'0 539'4 531'0 536'0 -1'6 537'6 12:28P Chart for @C1K
Jul 21 534'0 536'0 527'6 533'0 -1'6 534'6 12:27P Chart for @C1N
Sep 21 483'4 485'4 479'6 484'0 0'0 484'0 12:27P Chart for @C1U
Dec 21 457'2 461'2 456'0 459'4 1'6 457'6 12:27P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1432'2 1434'4 1413'4 1417'2 -13'2 1430'4 12:27P Chart for @S1H
May 21 1429'0 1431'6 1410'4 1414'4 -13'2 1427'6 12:27P Chart for @S1K
Jul 21 1415'0 1416'4 1396'0 1400'2 -13'0 1413'2 12:27P Chart for @S1N
Aug 21 1361'6 1363'4 1349'6 1353'4 -6'4 1360'0 12:27P Chart for @S1Q
Sep 21 1259'0 1262'6 1249'4 1255'4 -1'2 1256'6 12:27P Chart for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 671'0 693'0 664'4 672'0 2'0 670'0 12:27P Chart for @W1H
May 21 672'6 693'0 666'2 672'4 1'4 671'0 12:27P Chart for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Court Rejects EPA Review on Sulfoxaflor
Kub's Den
Long Battle Over Yazoo Pumps
China Trait Approvals
USDA Reports Summary
Big Issues Facing Farming
DTN Fertilizer Outlook
Pilgrim's Pride Reaches Settlement
Cash Market Moves

DTN Market News
DTN Weekly Average DDG Price Climbs Higher
DTN Early Word Grains 01/15 06:03
DTN Midday Grain Comments 01/15 10:52
DTN Closing Grain Comments 01/14 13:49
DTN Cattle Prices/Trends 01/15 11:40
DTN Early Word Livestock Comments 01/15 07:00
DTN Midday Livestock Comments 01/15 12:16
DTN Closing Livestock Comment 01/14 16:00
DTN Chart Technical Points 01/14 16:30
National Lean Hog Values 12/30


 

Coop News

Hours of operation 7-4:30

 
 

Local Radar
Lincoln, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lincoln, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 36°F
Low: 29°F
Precip: 74%
High: 37°F
Low: 27°F
Precip: 80%
High: 32°F
Low: 28°F
Precip: 80%
High: 35°F
Low: 27°F
Precip: 0%
High: 34°F
Low: 25°F
Precip: 20%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN