Local Cash Bids
Burtonview Delivery Cash   Basis    
 Corn Dec    
  Jan    
 Soybeans Dec    
  Jan    
Price as of 12/06/24 09:18PM CST.
Click to view more Cash Bids

  All prices subject to change
 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 426'4 431'4 425'2 431'2 4'2 430'6s 01:30P Chart for @C4Z
Mar 25 435'0 440'4 434'4 440'0 5'0 440'0s 03:57P Chart for @C5H
May 25 440'4 446'0 440'0 445'0 4'6 445'2s 03:52P Chart for @C5K
Jul 25 443'0 448'2 442'2 447'2 4'6 447'6s 03:27P Chart for @C5N
Sep 25 431'0 434'0 430'2 433'4 3'2 433'6s 03:25P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 993'0 997'4 987'6 994'6 0'0 993'6s 03:54P Chart for @S5F
Mar 25 999'0 1002'6 993'2 1000'2 0'2 999'2s 03:40P Chart for @S5H
May 25 1009'6 1013'0 1004'2 1010'0 -1'2 1008'6s 03:54P Chart for @S5K
Jul 25 1021'6 1024'6 1016'6 1020'6 -2'2 1020'0s 02:30P Chart for @S5N
Aug 25 1018'2 1021'6 1014'2 1018'2 -2'6 1017'0s 01:30P Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 544'6 546'0 544'6 546'0 -4'2 542'4s 01:20P Chart for @W4Z
Mar 25 558'0 560'4 553'2 556'2 -1'0 557'2s 01:30P Chart for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Calls for Milk Testing Order
Moisture Needed to Renew Western Range
Sizing Up Biofuels Future in Trump EPA
USDA Reports Preview
Potential House Disaster Aid Standoff
Wetland Protections and Farm Bill
Federal Judge Blocks BOI Rule
Irwin: Trump May Eliminate 45Z Credit
DTN Retail Fertilizer Trends

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/06 05:49
DTN Midday Grain Comments 12/06 10:51
DTN Closing Grain Comments 12/06 13:45
DTN Cattle Close/Trends 12/06 15:45
DTN Early Word Livestock Comments 12/06 06:27
DTN Midday Livestock Comments 12/06 12:27
DTN Closing Livestock Comment 12/06 15:23
DTN Chart Technical Points 12/06 16:30
US Direct Feeder Pigs


 

Coop News

Hours M-F 7am-4:30 pm
 

***New phoneNumber***

217-735-1575















 
 

Local Radar
Lincoln, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lincoln, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 47°F
Low: 23°F
Precip: 0%
High: 52°F
Low: 36°F
Precip: 34%
High: 51°F
Low: 39°F
Precip: 26%
High: 39°F
Low: 27°F
Precip: 0%
High: 28°F
Low: 20°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN