Local Cash Bids
Burtonview Delivery Cash   Basis    
 Corn November    
  December    
  January 2019    
  Fall 2019    
 Soybeans November    
  December    
  January 2019    
  Fall 2019    
Price as of 11/12/18 08:21PM CST.
Click to view more Cash Bids

  All prices subject to change  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'4 370'0 369'2 370'0 -1'2 371'2 08:11P Chart for @C8Z
Mar 19 380'6 381'0 380'2 380'6 -1'4 382'2 08:11P Chart for @C9H
May 19 388'4 388'6 388'2 388'6 -1'2 390'0 08:11P Chart for @C9K
Jul 19 395'4 395'6 395'2 395'6 -1'4 397'2 08:11P Chart for @C9N
Sep 19 397'4 397'4 397'2 397'4 -1'4 399'0 08:11P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 871'6 871'6 871'6 871'6 0'0 871'6 08:11P Chart for @S8X
Jan 19 882'2 883'6 881'4 883'6 0'4 883'2 08:11P Chart for @S9F
Mar 19 895'0 896'6 895'0 896'6 0'0 896'6 08:11P Chart for @S9H
May 19 908'4 910'2 908'2 910'2 0'2 910'0 08:11P Chart for @S9K
Jul 19 922'6 923'4 921'4 923'4 0'2 923'2 08:11P Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 518'2 520'6 518'2 519'0 -0'6 519'6 08:11P Chart for @W8Z
Mar 19 525'4 527'4 525'2 525'6 -0'6 526'4 08:11P Chart for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules
US Natural Inventories
USDA Reports Review
States Untangle Dicamba Rules
Farm Bill is Lame Duck Priority
Working With a New Congress
USDA Reports Preview

DTN Market News
Olmsted Locks and Dam a Welcome New Neighbor on Ohio River
DTN Early Word Grains 11/12 06:06
DTN Midday Grain Comments 11/12 11:36
DTN Closing Grain Comments 11/12 14:03
DTN Cattle Close/Trends 11/12 15:15
DTN Early Word Opening Livestock 11/12 07:12
DTN Midday Livestock Comments 11/12 11:52
DTN Closing Livestock Comment 11/12 17:21
DTN Chart Technical Points 11/12 16:30
US Direct Feeder Pigs 07/26


 

Coop News


Hours of operation  
7-4:30





 
 

Local Radar
Lincoln, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lincoln, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 33°F
Low: 19°F
Precip: 20%
High: 40°F
Low: 17°F
Precip: 0%
High: 42°F
Low: 24°F
Precip: 40%
High: 46°F
Low: 26°F
Precip: 0%
High: 37°F
Low: 25°F
Precip: 74%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN