Local Cash Bids
Burtonview Delivery Cash   Basis    
 Corn Fall 22    
  December    
  January    
 Soybeans Fall 22    
  December    
  January    
Price as of 09/30/22 03:31AM CDT.
Click to view more Cash Bids

  All prices subject to change
 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 669'4 674'6 669'2 674'4 5'0 669'4 03:20A Chart for @C2Z
Mar 23 676'0 681'2 676'0 680'4 4'4 676'0 03:20A Chart for @C3H
May 23 677'4 682'4 677'4 682'4 5'0 677'4 03:20A Chart for @C3K
Jul 23 672'2 677'0 672'2 676'6 4'2 672'4 03:20A Chart for @C3N
Sep 23 627'2 630'0 626'6 630'0 4'0 626'0 03:19A Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1410'4 1419'6 1409'2 1418'6 8'0 1410'6 03:20A Chart for @S2X
Jan 23 1420'2 1428'6 1418'6 1427'6 7'2 1420'4 03:20A Chart for @S3F
Mar 23 1424'4 1433'4 1423'4 1433'4 8'6 1424'6 03:20A Chart for @S3H
May 23 1429'0 1437'2 1428'2 1437'2 8'2 1429'0 03:20A Chart for @S3K
Jul 23 1429'2 1437'2 1428'2 1437'2 7'6 1429'4 03:20A Chart for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 899'6 908'2 894'6 906'0 9'6 896'2 03:20A Chart for @W2Z
Mar 23 910'2 919'4 907'2 917'2 9'2 908'0 03:20A Chart for @W3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Reports Preview
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
Funding Flows for Climate-Smart Grants

DTN Market News
Low Mississippi River Levels Could Spell Trouble for Harvest
DTN Early Word Grains 09/29 05:50
DTN Midday Grain Comments 09/29 10:58
DTN Closing Grain Comments 09/29 13:39
DTN Cattle Close/Trends 09/29 15:35
DTN Early Word Livestock Comments 09/29 06:20
DTN Midday Livestock Comments 09/29 11:48
DTN Closing Livestock Comment 09/29 16:00
DTN Chart Technical Points 09/29 16:30
National Lean Hog Values 09/01


 

Coop News


Hour of operation
Harvest hours 7-6


 
 

Local Radar
Lincoln, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lincoln, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 72°F
Low: 42°F
Precip: 0%
High: 75°F
Low: 45°F
Precip: 0%
High: 75°F
Low: 47°F
Precip: 0%
High: 72°F
Low: 45°F
Precip: 0%
High: 72°F
Low: 42°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN